Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Eog Resources is 2404005

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 130.06 129.50 131.18 128.84 0.944 times
23 Fri Aug 2024 126.90 126.25 127.27 125.50 0.83 times
22 Thu Aug 2024 125.22 125.00 126.43 124.95 0.922 times
21 Wed Aug 2024 124.98 126.23 126.86 124.93 1.11 times
20 Tue Aug 2024 125.25 128.29 128.56 124.65 1.193 times
19 Mon Aug 2024 128.24 128.07 129.81 127.85 0.826 times
16 Fri Aug 2024 128.06 127.61 128.43 127.31 0.972 times
15 Thu Aug 2024 128.12 126.57 128.42 126.47 0.848 times
14 Wed Aug 2024 126.54 126.61 127.10 125.88 0.842 times
13 Tue Aug 2024 126.36 127.38 127.80 126.00 1.238 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.7, for a target of 128.1 or 125.97

Share price targets for Eog Resources (EOG)

Target Type Value
Downside Target 117.17
Downside Target 119.78
Downside Target 123.82
Downside Target 128.83
Downside Target 128.84
Downside Target 129.81
Upside Target 131.18
Upside Target 132.44
Upside Target 134.74
Upside Target 139.67

Intraday share price targets for Eog Resources (EOG)

Target Type Value
Downside Intraday Target 128.87
Downside Intraday Target 127.69
Upside Intraday Target 131.21
Upside Intraday Target 132.37
Downside Intraday Target 130.03

Weekly technical analysis of Eog Resources (EOG)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 130.06 129.50 131.18 128.84 0.193 times
23 Fri Aug 2024 126.90 128.07 129.81 124.65 0.953 times
16 Fri Aug 2024 128.06 127.20 128.83 125.88 0.712 times
09 Fri Aug 2024 126.53 120.59 127.15 119.78 0.982 times
02 Fri Aug 2024 122.92 127.50 128.57 120.00 1.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 130.06 127.12 131.18 119.78 0.919 times
31 Wed Jul 2024 126.80 127.70 134.74 123.82 1.006 times
28 Fri Jun 2024 125.87 124.20 126.15 117.17 0.783 times
31 Fri May 2024 124.55 131.04 132.44 121.18 1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eog Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eog Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme