(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Eog Resources is 2656474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 125.25 | 128.29 | 128.56 | 124.65 | 1.079 times |
| 19 Mon Aug 2024 | 128.24 | 128.07 | 129.81 | 127.85 | 0.747 times |
| 16 Fri Aug 2024 | 128.06 | 127.61 | 128.43 | 127.31 | 0.88 times |
| 15 Thu Aug 2024 | 128.12 | 126.57 | 128.42 | 126.47 | 0.767 times |
| 14 Wed Aug 2024 | 126.54 | 126.61 | 127.10 | 125.88 | 0.762 times |
| 13 Tue Aug 2024 | 126.36 | 127.38 | 127.80 | 126.00 | 1.12 times |
| 12 Mon Aug 2024 | 128.77 | 127.20 | 128.83 | 126.93 | 1.104 times |
| 09 Fri Aug 2024 | 126.53 | 126.80 | 127.15 | 125.30 | 1.156 times |
| 08 Thu Aug 2024 | 126.79 | 123.44 | 126.94 | 123.44 | 1.004 times |
| 07 Wed Aug 2024 | 123.12 | 124.11 | 125.38 | 122.93 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 121.6. Use a stoploss of 125.83 and if the stock hits stoploss, then it can shoot up till 127.77
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 117.17 |
| Downside Target | 119.78 |
| Downside Target | 123.82 |
| Upside Target | 128.57 |
| Upside Target | 128.83 |
| Upside Target | 128.94 |
| Upside Target | 129.81 |
| Upside Target | 132.44 |
| Upside Target | 134.74 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 123.33 |
| Downside Intraday Target | 121.41 |
| Upside Intraday Target | 128.49 |
| Upside Intraday Target | 131.73 |
| Upside Intraday Target | 126.57 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 125.25 | 128.07 | 129.81 | 124.65 | 0.394 times |
| 16 Fri Aug 2024 | 128.06 | 127.20 | 128.83 | 125.88 | 0.712 times |
| 09 Fri Aug 2024 | 126.53 | 120.59 | 127.15 | 119.78 | 0.982 times |
| 02 Fri Aug 2024 | 122.92 | 127.50 | 128.57 | 120.00 | 1.414 times |
| 26 Fri Jul 2024 | 127.15 | 128.63 | 128.94 | 124.12 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 125.25 | 127.12 | 129.81 | 119.78 | 0.761 times |
| 31 Wed Jul 2024 | 126.80 | 127.70 | 134.74 | 123.82 | 1.006 times |
| 28 Fri Jun 2024 | 125.87 | 124.20 | 126.15 | 117.17 | 0.783 times |
| 31 Fri May 2024 | 124.55 | 131.04 | 132.44 | 121.18 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.