(ENTG) Entegris Inc complete technical analysis [charts+indicators] | Buy/Sell Entegris Inc | (ENTG) share price targets
Complete technical analysis of Entegris Inc (ENTG) by charts plus indicators, forecast predictions and share price targets for Entegris Inc (ENTG)
Entegris Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Entegris Inc is 3834316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 131.89 | 129.75 | 133.20 | 128.04 | 0.515 times |
| 17 Tue Feb 2026 | 129.56 | 129.05 | 130.77 | 125.55 | 0.488 times |
| 13 Fri Feb 2026 | 131.43 | 130.09 | 135.00 | 127.67 | 0.733 times |
| 13 Fri Feb 2026 | 131.43 | 130.09 | 135.00 | 127.67 | 0.733 times |
| 12 Thu Feb 2026 | 130.90 | 137.51 | 138.41 | 126.16 | 0.954 times |
| 11 Wed Feb 2026 | 137.79 | 136.93 | 138.99 | 132.66 | 0.955 times |
| 10 Tue Feb 2026 | 133.44 | 129.14 | 137.05 | 120.19 | 1.86 times |
| 09 Mon Feb 2026 | 122.39 | 122.18 | 123.67 | 120.66 | 1.186 times |
| 06 Fri Feb 2026 | 122.37 | 112.17 | 122.78 | 111.00 | 0.542 times |
| 05 Thu Feb 2026 | 110.33 | 111.60 | 113.57 | 109.17 | 1.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.7, but if it comes below 130.7, then a intra day sell could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 122.89 as target. However if you take a buy trade in stock , then use 130.7 as stoploss and 140 as target.
Share price targets for Entegris Inc (ENTG)
| Target Type | Value |
| Downside Target | 67.97 |
| Downside Target | 75.53 |
| Downside Target | 83.63 |
| Downside Target | 85.36 |
| Downside Target | 90.47 |
| Downside Target | 96.10 |
| Downside Target | 101.48 |
| Downside Target | 108.56 |
| Downside Target | 113.83 |
| Downside Target | 120.19 |
| Downside Target | 122.78 |
| Upside Target | 133.20 |
| Upside Target | 135.00 |
| Upside Target | 138.99 |
Intraday share price targets for Entegris Inc (ENTG)
| Target Type | Value |
| Downside Intraday Target | 127.23 |
| Downside Intraday Target | 122.56 |
| Upside Intraday Target | 134.88 |
| Upside Intraday Target | 137.86 |
| Downside Intraday Target | 130.21 |
Weekly technical analysis of Entegris Inc (ENTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 131.89 | 129.05 | 133.20 | 125.55 | 1.368 times |
| 13 Fri Feb 2026 | 131.43 | 130.09 | 135.00 | 127.67 | 0.129 times |
| 13 Fri Feb 2026 | 131.43 | 122.18 | 138.99 | 120.19 | 1.097 times |
| 06 Fri Feb 2026 | 122.37 | 115.01 | 122.78 | 108.56 | 1.277 times |
| 30 Fri Jan 2026 | 118.07 | 114.73 | 124.00 | 113.83 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entegris Inc (ENTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 131.89 | 115.01 | 138.99 | 108.56 | 0.791 times |
| 30 Fri Jan 2026 | 118.07 | 86.16 | 124.00 | 85.36 | 1.08 times |
| 31 Wed Dec 2025 | 84.25 | 75.96 | 96.10 | 75.53 | 1.193 times |
| 28 Fri Nov 2025 | 77.14 | 87.74 | 90.47 | 67.97 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entegris Inc (ENTG)
Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entegris Inc ( (ENTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entegris Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entegris Inc in short term and the buy signal is strong.
Entegris Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entegris Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entegris Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.27 and Entegris Inc (ENTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entegris Inc (ENTG) stock. Volume based technical analysis of Entegris Inc (ENTG) stock is negative.
Entegris Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entegris Inc ( (ENTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entegris Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entegris Inc in short term and the buy signal is strong.
Entegris Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entegris Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entegris Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.27 and Entegris Inc (ENTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entegris Inc (ENTG) stock. Volume based technical analysis of Entegris Inc (ENTG) stock is negative.
Entegris Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.