Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTG) Entegris Inc BollingerBands charts technical analysis

(ENTG) Entegris Inc BollingerBands charts technical analysis BollingerBands analysis of Entegris Inc | Buy/Sell Entegris Inc

Entegris Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Entegris Inc is 1269270

Date Closing Price Open High Low Volume
23 Thu Mar 2023 81.50 80.94 83.80 79.85 1.777 Mn
22 Wed Mar 2023 79.18 81.33 83.18 79.09 1.251 Mn
21 Tue Mar 2023 81.57 83.59 84.17 80.93 1.082 Mn
20 Mon Mar 2023 82.78 82.25 83.27 81.79 1.145 Mn
17 Fri Mar 2023 81.66 84.10 84.36 81.30 1.409 Mn
16 Thu Mar 2023 84.10 80.10 84.77 79.51 1.126 Mn
15 Wed Mar 2023 80.67 80.42 80.89 78.50 1.419 Mn
14 Tue Mar 2023 82.45 82.01 83.08 80.81 1.205 Mn
13 Mon Mar 2023 79.63 77.37 80.65 75.94 1.656 Mn
10 Fri Mar 2023 79.17 82.76 82.99 78.40 1.353 Mn

Indicators analysis of Entegris Inc (ENTG)

Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Entegris Inc ( (ENTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entegris Inc ( (ENTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Entegris Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entegris Inc in short term and the sell signal is strong.

Entegris Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Entegris Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entegris Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.17 and Entegris Inc (ENTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Entegris Inc (ENTG) stock. Volume based technical analysis of Entegris Inc (ENTG) stock is negative.

Entegris Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Sell
MACD -0, 0Sell
Stochastics 47None
CCI 22Buy
RSI 47Sell
OBV 2886200Sell
VWAP 81Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme