(ENTG) Entegris Inc complete technical analysis [charts+indicators] | Buy/Sell Entegris Inc | (ENTG) share price targets
Complete technical analysis of Entegris Inc (ENTG) by charts plus indicators, forecast predictions and share price targets for Entegris Inc (ENTG)
Entegris Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Entegris Inc is 4194457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 131.43 | 130.09 | 135.00 | 127.67 | 0.67 times |
| 12 Thu Feb 2026 | 130.90 | 137.51 | 138.41 | 126.16 | 0.872 times |
| 11 Wed Feb 2026 | 137.79 | 136.93 | 138.99 | 132.66 | 0.873 times |
| 10 Tue Feb 2026 | 133.44 | 129.14 | 137.05 | 120.19 | 1.7 times |
| 09 Mon Feb 2026 | 122.39 | 122.18 | 123.67 | 120.66 | 1.084 times |
| 06 Fri Feb 2026 | 122.37 | 112.17 | 122.78 | 111.00 | 0.496 times |
| 05 Thu Feb 2026 | 110.33 | 111.60 | 113.57 | 109.17 | 0.926 times |
| 04 Wed Feb 2026 | 112.41 | 112.03 | 116.60 | 108.56 | 1.403 times |
| 03 Tue Feb 2026 | 113.70 | 120.10 | 121.92 | 111.48 | 1.188 times |
| 02 Mon Feb 2026 | 119.48 | 115.01 | 121.49 | 115.01 | 0.728 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128, but if it comes below 128, then a intra day sell could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 120.85 as target. However if you take a buy trade in stock , then use 128 as stoploss and 136.6 as target.
Share price targets for Entegris Inc (ENTG)
| Target Type | Value |
| Downside Target | 67.97 |
| Downside Target | 75.53 |
| Downside Target | 83.63 |
| Downside Target | 85.36 |
| Downside Target | 90.47 |
| Downside Target | 96.10 |
| Downside Target | 99.85 |
| Downside Target | 108.56 |
| Downside Target | 112.45 |
| Downside Target | 119.61 |
| Downside Target | 122.78 |
| Downside Target | 124.00 |
| Upside Target | 138.99 |
Intraday share price targets for Entegris Inc (ENTG)
| Target Type | Value |
| Downside Intraday Target | 121.42 |
| Downside Intraday Target | 111.4 |
| Upside Intraday Target | 140.22 |
| Upside Intraday Target | 149 |
| Downside Intraday Target | 130.2 |
Weekly technical analysis of Entegris Inc (ENTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 131.43 | 122.18 | 138.99 | 120.19 | 1.097 times |
| 06 Fri Feb 2026 | 122.37 | 115.01 | 122.78 | 108.56 | 1.277 times |
| 30 Fri Jan 2026 | 118.07 | 114.73 | 124.00 | 113.83 | 1.16 times |
| 23 Fri Jan 2026 | 114.71 | 115.06 | 122.44 | 112.45 | 0.918 times |
| 16 Fri Jan 2026 | 117.35 | 102.57 | 119.61 | 99.85 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entegris Inc (ENTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 131.43 | 115.01 | 138.99 | 108.56 | 0.682 times |
| 30 Fri Jan 2026 | 118.07 | 86.16 | 124.00 | 85.36 | 1.08 times |
| 31 Wed Dec 2025 | 84.25 | 75.96 | 96.10 | 75.53 | 1.193 times |
| 28 Fri Nov 2025 | 77.14 | 87.74 | 90.47 | 67.97 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entegris Inc (ENTG)
Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entegris Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entegris Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entegris Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Entegris Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entegris Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and Entegris Inc (ENTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entegris Inc (ENTG) stock. Volume based technical analysis of Entegris Inc (ENTG) stock is negative.
Entegris Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entegris Inc ( (ENTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entegris Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entegris Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entegris Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Entegris Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entegris Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and Entegris Inc (ENTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entegris Inc (ENTG) stock. Volume based technical analysis of Entegris Inc (ENTG) stock is negative.
Entegris Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.