(ENTG) Entegris Inc ForceIndex charts technical analysis
(ENTG) Entegris Inc ForceIndex charts technical analysis ForceIndex analysis of Entegris Inc | Buy/Sell Entegris Inc
Entegris Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Entegris Inc is 1269270
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 81.50 | 80.94 | 83.80 | 79.85 | 1.777 Mn |
| 22 Wed Mar 2023 | 79.18 | 81.33 | 83.18 | 79.09 | 1.251 Mn |
| 21 Tue Mar 2023 | 81.57 | 83.59 | 84.17 | 80.93 | 1.082 Mn |
| 20 Mon Mar 2023 | 82.78 | 82.25 | 83.27 | 81.79 | 1.145 Mn |
| 17 Fri Mar 2023 | 81.66 | 84.10 | 84.36 | 81.30 | 1.409 Mn |
| 16 Thu Mar 2023 | 84.10 | 80.10 | 84.77 | 79.51 | 1.126 Mn |
| 15 Wed Mar 2023 | 80.67 | 80.42 | 80.89 | 78.50 | 1.419 Mn |
| 14 Tue Mar 2023 | 82.45 | 82.01 | 83.08 | 80.81 | 1.205 Mn |
| 13 Mon Mar 2023 | 79.63 | 77.37 | 80.65 | 75.94 | 1.656 Mn |
| 10 Fri Mar 2023 | 79.17 | 82.76 | 82.99 | 78.40 | 1.353 Mn |
Indicators analysis of Entegris Inc (ENTG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 20, 0 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 47 | None |
| CCI | 22 | Buy |
| RSI | 47 | Sell |
| OBV | 2886200 | Sell |
| VWAP | 81 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2023 All Rights reserved.