(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 478554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 181.05 | 182.05 | 183.41 | 180.07 | 0.922 times |
| 11 Tue Mar 2025 | 182.63 | 180.72 | 183.25 | 179.90 | 0.989 times |
| 10 Mon Mar 2025 | 181.10 | 184.70 | 186.55 | 179.87 | 1.073 times |
| 07 Fri Mar 2025 | 184.42 | 185.83 | 188.89 | 184.40 | 1.175 times |
| 06 Thu Mar 2025 | 185.55 | 186.00 | 187.33 | 184.05 | 1.185 times |
| 05 Wed Mar 2025 | 187.46 | 183.18 | 188.12 | 183.18 | 0.809 times |
| 04 Tue Mar 2025 | 184.11 | 185.11 | 186.08 | 183.61 | 0.777 times |
| 03 Mon Mar 2025 | 184.98 | 183.84 | 186.13 | 182.42 | 1.023 times |
| 28 Fri Feb 2025 | 182.85 | 180.65 | 183.36 | 180.30 | 1.471 times |
| 27 Thu Feb 2025 | 179.99 | 178.80 | 181.18 | 178.80 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.2 or till 176.3. Use a stoploss of 181.66 and if the stock hits stoploss, then it can shoot up till 184.08
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 158.52 |
| Downside Target | 165.86 |
| Downside Target | 173.13 |
| Upside Target | 181.27 |
| Upside Target | 182.42 |
| Upside Target | 183.17 |
| Upside Target | 183.36 |
| Upside Target | 186.55 |
| Upside Target | 188.89 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 178.43 |
| Downside Intraday Target | 175.81 |
| Upside Intraday Target | 185.11 |
| Upside Intraday Target | 189.17 |
| Upside Intraday Target | 182.49 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 181.05 | 184.70 | 186.55 | 179.87 | 0.6 times |
| 07 Fri Mar 2025 | 184.42 | 183.84 | 188.89 | 182.42 | 1.105 times |
| 28 Fri Feb 2025 | 182.85 | 179.88 | 183.36 | 178.80 | 1.29 times |
| 21 Fri Feb 2025 | 179.46 | 179.63 | 181.27 | 177.90 | 0.533 times |
| 14 Fri Feb 2025 | 179.61 | 174.48 | 183.17 | 174.18 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 181.05 | 183.84 | 188.89 | 179.87 | 0.416 times |
| 28 Fri Feb 2025 | 182.85 | 166.39 | 183.36 | 165.86 | 1.092 times |
| 31 Fri Jan 2025 | 169.62 | 160.79 | 173.13 | 155.10 | 1.607 times |
| 31 Tue Dec 2024 | 160.49 | 170.68 | 175.37 | 158.52 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.44 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.44 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.