(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 439050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 179.99 | 178.80 | 181.18 | 178.80 | 0.833 times |
| 26 Wed Feb 2025 | 178.87 | 182.04 | 182.13 | 178.80 | 0.8 times |
| 25 Tue Feb 2025 | 181.89 | 180.80 | 182.85 | 180.80 | 0.954 times |
| 24 Mon Feb 2025 | 180.65 | 179.88 | 182.51 | 179.46 | 0.71 times |
| 21 Fri Feb 2025 | 179.46 | 180.53 | 180.79 | 177.90 | 1.119 times |
| 20 Thu Feb 2025 | 179.66 | 180.08 | 180.60 | 178.53 | 0.762 times |
| 19 Wed Feb 2025 | 180.00 | 179.29 | 181.27 | 178.27 | 0.737 times |
| 18 Tue Feb 2025 | 179.68 | 179.63 | 180.89 | 179.00 | 1.181 times |
| 14 Fri Feb 2025 | 179.61 | 181.52 | 183.17 | 179.49 | 0.963 times |
| 13 Thu Feb 2025 | 180.42 | 179.85 | 180.78 | 178.53 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.9 as stoploss in an intra day sell trade for a target of 176.72. However, stock will show a bullish move above 180.9.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 158.52 |
| Downside Target | 165.86 |
| Downside Target | 177.90 |
| Downside Target | 178.80 |
| Downside Target | 178.82 |
| Upside Target | 181.27 |
| Upside Target | 182.85 |
| Upside Target | 183.17 |
| Upside Target | 187.51 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 178.24 |
| Downside Intraday Target | 176.5 |
| Upside Intraday Target | 182.29 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 180.55 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 179.99 | 179.88 | 182.85 | 178.80 | 0.868 times |
| 21 Fri Feb 2025 | 179.46 | 179.63 | 181.27 | 177.90 | 0.533 times |
| 14 Fri Feb 2025 | 179.61 | 174.48 | 183.17 | 174.18 | 1.424 times |
| 07 Fri Feb 2025 | 174.66 | 166.39 | 176.53 | 165.86 | 1.487 times |
| 31 Fri Jan 2025 | 169.62 | 170.79 | 173.13 | 166.46 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 179.99 | 166.39 | 183.17 | 165.86 | 1.008 times |
| 31 Fri Jan 2025 | 169.62 | 160.79 | 173.13 | 155.10 | 1.607 times |
| 31 Tue Dec 2024 | 160.49 | 170.68 | 175.37 | 158.52 | 0.773 times |
| 26 Tue Nov 2024 | 172.14 | 171.97 | 178.82 | 168.31 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.