(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 473114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 182.63 | 180.72 | 183.25 | 179.90 | 1 times |
| 10 Mon Mar 2025 | 181.10 | 184.70 | 186.55 | 179.87 | 1.085 times |
| 07 Fri Mar 2025 | 184.42 | 185.83 | 188.89 | 184.40 | 1.189 times |
| 06 Thu Mar 2025 | 185.55 | 186.00 | 187.33 | 184.05 | 1.199 times |
| 05 Wed Mar 2025 | 187.46 | 183.18 | 188.12 | 183.18 | 0.818 times |
| 04 Tue Mar 2025 | 184.11 | 185.11 | 186.08 | 183.61 | 0.786 times |
| 03 Mon Mar 2025 | 184.98 | 183.84 | 186.13 | 182.42 | 1.035 times |
| 28 Fri Feb 2025 | 182.85 | 180.65 | 183.36 | 180.30 | 1.488 times |
| 27 Thu Feb 2025 | 179.99 | 178.80 | 181.18 | 178.80 | 0.773 times |
| 26 Wed Feb 2025 | 178.87 | 182.04 | 182.13 | 178.80 | 0.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184 or till 187. Use a stoploss of 181.55 and if this stock hits its stoploss, then it can fall down till 179.05
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 158.52 |
| Downside Target | 165.86 |
| Downside Target | 173.13 |
| Downside Target | 181.27 |
| Downside Target | 182.42 |
| Upside Target | 183.17 |
| Upside Target | 183.36 |
| Upside Target | 186.55 |
| Upside Target | 188.89 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 179.48 |
| Downside Intraday Target | 176.34 |
| Upside Intraday Target | 186.16 |
| Upside Intraday Target | 189.7 |
| Upside Intraday Target | 183.02 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 182.63 | 184.70 | 186.55 | 179.87 | 0.415 times |
| 07 Fri Mar 2025 | 184.42 | 183.84 | 188.89 | 182.42 | 1.105 times |
| 28 Fri Feb 2025 | 182.85 | 179.88 | 183.36 | 178.80 | 1.29 times |
| 21 Fri Feb 2025 | 179.46 | 179.63 | 181.27 | 177.90 | 0.533 times |
| 14 Fri Feb 2025 | 179.61 | 174.48 | 183.17 | 174.18 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 182.63 | 183.84 | 188.89 | 179.87 | 0.368 times |
| 28 Fri Feb 2025 | 182.85 | 166.39 | 183.36 | 165.86 | 1.092 times |
| 31 Fri Jan 2025 | 169.62 | 160.79 | 173.13 | 155.10 | 1.607 times |
| 31 Tue Dec 2024 | 160.49 | 170.68 | 175.37 | 158.52 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.32 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.32 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.