Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 422539

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	185.55	186.00	187.33	184.05	1.342 times
05 Wed Mar 2025	187.46	183.18	188.12	183.18	0.916 times
04 Tue Mar 2025	184.11	185.11	186.08	183.61	0.88 times
03 Mon Mar 2025	184.98	183.84	186.13	182.42	1.158 times
28 Fri Feb 2025	182.85	180.65	183.36	180.30	1.666 times
27 Thu Feb 2025	179.99	178.80	181.18	178.80	0.865 times
26 Wed Feb 2025	178.87	182.04	182.13	178.80	0.831 times
25 Tue Feb 2025	181.89	180.80	182.85	180.80	0.991 times
24 Mon Feb 2025	180.65	179.88	182.51	179.46	0.737 times
21 Fri Feb 2025	179.46	180.53	180.79	177.90	1.162 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.7, but if it comes below 183.7, then a intra day sell could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 180.38 as target. However if you take a buy trade in stock , then use 183.7 as stoploss and 187.8 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	155.10
Downside Target	158.52
Downside Target	165.86
Downside Target	173.13
Downside Target	181.27
Downside Target	182.42
Downside Target	183.17
Downside Target	183.36
Upside Target	188.12

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	182.61
Downside Intraday Target	179.66
Upside Intraday Target	188.31
Upside Intraday Target	191.06
Downside Intraday Target	185.36

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	185.55	183.84	188.12	182.42	0.844 times
28 Fri Feb 2025	182.85	179.88	183.36	178.80	1.29 times
21 Fri Feb 2025	179.46	179.63	181.27	177.90	0.533 times
14 Fri Feb 2025	179.61	174.48	183.17	174.18	1.424 times
07 Fri Feb 2025	174.66	166.39	176.53	165.86	1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	185.55	183.84	188.12	182.42	0.199 times
28 Fri Feb 2025	182.85	166.39	183.36	165.86	1.092 times
31 Fri Jan 2025	169.62	160.79	173.13	155.10	1.607 times
31 Tue Dec 2024	160.49	170.68	175.37	158.52	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.77 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.