Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 467790

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	178.87	182.04	182.13	178.80	0.751 times
25 Tue Feb 2025	181.89	180.80	182.85	180.80	0.895 times
24 Mon Feb 2025	180.65	179.88	182.51	179.46	0.666 times
21 Fri Feb 2025	179.46	180.53	180.79	177.90	1.05 times
20 Thu Feb 2025	179.66	180.08	180.60	178.53	0.715 times
19 Wed Feb 2025	180.00	179.29	181.27	178.27	0.691 times
18 Tue Feb 2025	179.68	179.63	180.89	179.00	1.108 times
14 Fri Feb 2025	179.61	181.52	183.17	179.49	0.904 times
13 Thu Feb 2025	180.42	179.85	180.78	178.53	0.905 times
12 Wed Feb 2025	178.86	175.69	180.12	175.18	1.699 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.6 as stoploss in an intra day sell trade for a target of 176.13. However, stock will show a bullish move above 180.6.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	155.10
Downside Target	158.52
Downside Target	165.86
Downside Target	177.90
Downside Target	178.80
Downside Target	178.82
Upside Target	181.27
Upside Target	182.85
Upside Target	183.17
Upside Target	187.51

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	177.5
Downside Intraday Target	176.12
Upside Intraday Target	181.55
Upside Intraday Target	184.22
Upside Intraday Target	180.17

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	178.87	179.88	182.85	178.80	0.649 times
21 Fri Feb 2025	179.46	179.63	181.27	177.90	0.533 times
14 Fri Feb 2025	179.61	174.48	183.17	174.18	1.424 times
07 Fri Feb 2025	174.66	166.39	176.53	165.86	1.487 times
31 Fri Jan 2025	169.62	170.79	173.13	166.46	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	178.87	166.39	183.17	165.86	0.964 times
31 Fri Jan 2025	169.62	160.79	173.13	155.10	1.607 times
31 Tue Dec 2024	160.49	170.68	175.37	158.52	0.773 times
26 Tue Nov 2024	172.14	171.97	178.82	168.31	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.81 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.