Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 548660

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	179.46	180.53	180.79	177.90	0.895 times
20 Thu Feb 2025	179.66	180.08	180.60	178.53	0.61 times
19 Wed Feb 2025	180.00	179.29	181.27	178.27	0.589 times
18 Tue Feb 2025	179.68	179.63	180.89	179.00	0.945 times
14 Fri Feb 2025	179.61	181.52	183.17	179.49	0.771 times
13 Thu Feb 2025	180.42	179.85	180.78	178.53	0.771 times
12 Wed Feb 2025	178.86	175.69	180.12	175.18	1.449 times
11 Tue Feb 2025	178.80	176.11	180.08	176.11	1.164 times
10 Mon Feb 2025	176.66	174.48	177.11	174.18	1.547 times
07 Fri Feb 2025	174.66	176.53	176.53	170.77	1.376 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.1, but if it comes below 179.1, then a intra day sell could be more profitable.
If you take a sell trade below 179.1, then use 179.1 as stoploss and 174.65 as target. However if you take a buy trade in stock , then use 179.1 as stoploss and 184.4 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	155.10
Downside Target	158.52
Downside Target	162.73
Downside Target	175.37
Downside Target	176.53
Downside Target	177.90
Downside Target	178.82
Upside Target	181.27
Upside Target	183.17
Upside Target	187.51

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	177.82
Downside Intraday Target	176.17
Upside Intraday Target	181.19
Upside Intraday Target	182.91
Upside Intraday Target	179.54

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	179.46	179.63	181.27	177.90	0.533 times
14 Fri Feb 2025	179.61	174.48	183.17	174.18	1.424 times
07 Fri Feb 2025	174.66	166.39	176.53	165.86	1.487 times
31 Fri Jan 2025	169.62	170.79	173.13	166.46	0.777 times
24 Fri Jan 2025	169.71	162.73	170.51	162.73	4.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	179.46	166.39	183.17	165.86	0.835 times
31 Fri Jan 2025	169.62	160.79	173.13	155.10	1.607 times
31 Tue Dec 2024	160.49	170.68	175.37	158.52	0.773 times
26 Tue Nov 2024	172.14	171.97	178.82	168.31	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.37 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.