(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Ellington Financial is 1420655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.28 | 13.38 | 13.45 | 13.25 | 0.868 times |
| 03 Fri Oct 2025 | 13.40 | 13.18 | 13.50 | 13.18 | 0.912 times |
| 02 Thu Oct 2025 | 13.15 | 13.09 | 13.25 | 13.01 | 0.519 times |
| 01 Wed Oct 2025 | 13.09 | 12.96 | 13.11 | 12.89 | 1.178 times |
| 30 Tue Sep 2025 | 12.98 | 12.86 | 13.01 | 12.75 | 1.049 times |
| 29 Mon Sep 2025 | 13.01 | 13.20 | 13.20 | 12.92 | 1.164 times |
| 26 Fri Sep 2025 | 13.17 | 13.12 | 13.23 | 13.09 | 0.831 times |
| 25 Thu Sep 2025 | 13.07 | 12.93 | 13.12 | 12.90 | 0.849 times |
| 24 Wed Sep 2025 | 12.97 | 13.05 | 13.14 | 12.86 | 1.212 times |
| 23 Tue Sep 2025 | 13.05 | 13.03 | 13.10 | 12.98 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.7. Use a stoploss of 13.23 and if this stock hits its stoploss, then it can fall down till 13.02
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.30 |
| Downside Target | 12.60 |
| Upside Target | 13.40 |
| Upside Target | 13.43 |
| Upside Target | 13.45 |
| Upside Target | 13.47 |
| Upside Target | 13.50 |
| Upside Target | 13.94 |
| Upside Target | 14.07 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.2 |
| Downside Intraday Target | 13.13 |
| Upside Intraday Target | 13.4 |
| Upside Intraday Target | 13.53 |
| Upside Intraday Target | 13.33 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.28 | 13.38 | 13.45 | 13.25 | 0.18 times |
| 03 Fri Oct 2025 | 13.40 | 13.20 | 13.50 | 12.75 | 0.931 times |
| 26 Fri Sep 2025 | 13.17 | 13.10 | 13.23 | 12.86 | 0.778 times |
| 19 Fri Sep 2025 | 13.17 | 13.46 | 13.47 | 13.04 | 1.142 times |
| 12 Fri Sep 2025 | 13.43 | 13.83 | 13.94 | 13.40 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.28 | 12.96 | 13.50 | 12.89 | 0.147 times |
| 30 Tue Sep 2025 | 12.98 | 13.51 | 13.94 | 12.75 | 1.249 times |
| 29 Fri Aug 2025 | 13.64 | 12.69 | 14.07 | 12.60 | 1.291 times |
| 31 Thu Jul 2025 | 12.69 | 12.90 | 13.43 | 12.64 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.