(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1392560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.69 | 13.79 | 13.82 | 13.68 | 0.656 times |
| 20 Wed Aug 2025 | 13.84 | 13.75 | 13.87 | 13.73 | 1.099 times |
| 19 Tue Aug 2025 | 13.75 | 13.75 | 14.05 | 13.74 | 1.128 times |
| 18 Mon Aug 2025 | 13.71 | 13.70 | 13.74 | 13.63 | 0.681 times |
| 15 Fri Aug 2025 | 13.75 | 13.81 | 13.87 | 13.75 | 0.799 times |
| 14 Thu Aug 2025 | 13.77 | 13.65 | 13.81 | 13.61 | 0.887 times |
| 13 Wed Aug 2025 | 13.71 | 13.50 | 13.74 | 13.36 | 1.267 times |
| 12 Tue Aug 2025 | 13.36 | 13.16 | 13.49 | 13.16 | 1.004 times |
| 11 Mon Aug 2025 | 13.16 | 13.00 | 13.29 | 12.94 | 1.238 times |
| 08 Fri Aug 2025 | 12.98 | 13.00 | 13.05 | 12.82 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.26. However, stock will show a bullish move above 13.7.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 12.30 |
| Downside Target | 12.94 |
| Downside Target | 13.31 |
| Downside Target | 13.38 |
| Downside Target | 13.43 |
| Downside Target | 13.63 |
| Upside Target | 13.87 |
| Upside Target | 14.05 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.53 |
| Downside Intraday Target | 13.37 |
| Upside Intraday Target | 13.95 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 13.79 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.69 | 13.70 | 14.05 | 13.63 | 0.686 times |
| 15 Fri Aug 2025 | 13.75 | 13.00 | 13.87 | 12.94 | 1.507 times |
| 08 Fri Aug 2025 | 12.98 | 12.96 | 13.05 | 12.60 | 0.826 times |
| 01 Fri Aug 2025 | 12.70 | 13.26 | 13.29 | 12.60 | 1.106 times |
| 25 Fri Jul 2025 | 13.24 | 13.19 | 13.43 | 13.11 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.69 | 12.69 | 14.05 | 12.60 | 0.876 times |
| 31 Thu Jul 2025 | 12.69 | 12.90 | 13.43 | 12.64 | 1.201 times |
| 30 Mon Jun 2025 | 12.99 | 12.53 | 13.19 | 12.30 | 0.958 times |
| 30 Fri May 2025 | 12.57 | 13.06 | 13.38 | 12.40 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.