Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Ellington Financial is 1716240

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	13.15	13.09	13.25	13.01	0.43 times
01 Wed Oct 2025	13.09	12.96	13.11	12.89	0.975 times
30 Tue Sep 2025	12.98	12.86	13.01	12.75	0.868 times
29 Mon Sep 2025	13.01	13.20	13.20	12.92	0.963 times
26 Fri Sep 2025	13.17	13.12	13.23	13.09	0.688 times
25 Thu Sep 2025	13.07	12.93	13.12	12.90	0.703 times
24 Wed Sep 2025	12.97	13.05	13.14	12.86	1.003 times
23 Tue Sep 2025	13.05	13.03	13.10	12.98	0.894 times
22 Mon Sep 2025	12.98	13.10	13.15	12.93	0.999 times
19 Fri Sep 2025	13.17	13.25	13.30	13.13	1.834 times

My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.7. Use a stoploss of 13.27 and if the stock hits stoploss, then it can shoot up till 13.53

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.30
Downside Target	12.60
Upside Target	13.25
Upside Target	13.40
Upside Target	13.43
Upside Target	13.47
Upside Target	13.85
Upside Target	13.94
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.85
Downside Intraday Target	12.55
Upside Intraday Target	13.35
Upside Intraday Target	13.55
Downside Intraday Target	13.05

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	13.15	13.20	13.25	12.75	0.755 times
26 Fri Sep 2025	13.17	13.10	13.23	12.86	0.778 times
19 Fri Sep 2025	13.17	13.46	13.47	13.04	1.142 times
12 Fri Sep 2025	13.43	13.83	13.94	13.40	1.57 times
05 Fri Sep 2025	13.83	13.51	13.85	13.40	4.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	13.15	12.96	13.25	12.89	0.072 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times
29 Fri Aug 2025	13.64	12.69	14.07	12.60	1.291 times
31 Thu Jul 2025	12.69	12.90	13.43	12.64	1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.