Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Ellington Financial is 1605910

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	13.40	13.18	13.50	13.18	0.806 times
02 Thu Oct 2025	13.15	13.09	13.25	13.01	0.459 times
01 Wed Oct 2025	13.09	12.96	13.11	12.89	1.042 times
30 Tue Sep 2025	12.98	12.86	13.01	12.75	0.928 times
29 Mon Sep 2025	13.01	13.20	13.20	12.92	1.029 times
26 Fri Sep 2025	13.17	13.12	13.23	13.09	0.735 times
25 Thu Sep 2025	13.07	12.93	13.12	12.90	0.751 times
24 Wed Sep 2025	12.97	13.05	13.14	12.86	1.072 times
23 Tue Sep 2025	13.05	13.03	13.10	12.98	0.955 times
22 Mon Sep 2025	12.98	13.10	13.15	12.93	1.068 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.25. However, stock will show a bullish move above 13.5.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.30
Downside Target	12.60
Downside Target	13.40
Upside Target	13.43
Upside Target	13.47
Upside Target	13.50
Upside Target	13.85
Upside Target	13.94
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.93
Downside Intraday Target	12.47
Upside Intraday Target	13.68
Upside Intraday Target	13.97
Downside Intraday Target	13.22

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	13.40	13.20	13.50	12.75	0.931 times
26 Fri Sep 2025	13.17	13.10	13.23	12.86	0.778 times
19 Fri Sep 2025	13.17	13.46	13.47	13.04	1.142 times
12 Fri Sep 2025	13.43	13.83	13.94	13.40	1.57 times
05 Fri Sep 2025	13.83	13.51	13.85	13.40	4.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	13.40	12.96	13.50	12.89	0.111 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times
29 Fri Aug 2025	13.64	12.69	14.07	12.60	1.291 times
31 Thu Jul 2025	12.69	12.90	13.43	12.64	1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.