Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ellington Financial is 688500

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	12.88	12.87	12.92	12.80	3.843 times
18 Wed Jun 2025	12.80	12.68	12.89	12.63	0.901 times
17 Tue Jun 2025	12.67	12.81	12.86	12.66	0.985 times
13 Fri Jun 2025	12.87	12.97	13.05	12.86	1.108 times
12 Thu Jun 2025	13.07	12.94	13.07	12.86	1.099 times
11 Wed Jun 2025	12.97	13.00	13.09	12.94	0.982 times
10 Tue Jun 2025	12.95	12.78	12.98	12.72	1.071 times
09 Mon Jun 2025	12.77	12.74	12.88	12.72	1.207 times
06 Fri Jun 2025	12.69	12.61	12.72	12.60	0.736 times
05 Thu Jun 2025	12.57	12.52	12.67	12.46	0.954 times

Stock of Ellington Financial (EFC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.72. However, stock will show a bullish move above 12.9.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.12
Downside Target	12.26
Upside Target	12.92
Upside Target	12.95
Upside Target	13.09
Upside Target	13.19
Upside Target	13.31
Upside Target	13.38
Upside Target	14.23
Upside Target	14.40

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.7
Downside Intraday Target	12.52
Upside Intraday Target	12.99
Upside Intraday Target	13.1
Downside Intraday Target	12.81

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	12.88	12.81	12.92	12.63	1.048 times
13 Fri Jun 2025	12.87	12.74	13.09	12.72	1.112 times
06 Fri Jun 2025	12.69	12.53	12.72	12.30	0.898 times
30 Fri May 2025	12.57	12.74	12.88	12.51	0.774 times
23 Fri May 2025	12.60	13.19	13.19	12.40	1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	12.88	12.53	13.09	12.30	0.614 times
30 Fri May 2025	12.57	13.06	13.38	12.40	0.689 times
30 Wed Apr 2025	13.03	13.26	13.31	11.12	1.089 times
31 Mon Mar 2025	13.26	14.23	14.23	12.95	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.