(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Ellington Financial is 715040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 12.67 | 12.81 | 12.86 | 12.66 | 0.948 times |
| 13 Fri Jun 2025 | 12.87 | 12.97 | 13.05 | 12.86 | 1.067 times |
| 12 Thu Jun 2025 | 13.07 | 12.94 | 13.07 | 12.86 | 1.058 times |
| 11 Wed Jun 2025 | 12.97 | 13.00 | 13.09 | 12.94 | 0.946 times |
| 10 Tue Jun 2025 | 12.95 | 12.78 | 12.98 | 12.72 | 1.031 times |
| 09 Mon Jun 2025 | 12.77 | 12.74 | 12.88 | 12.72 | 1.162 times |
| 06 Fri Jun 2025 | 12.69 | 12.61 | 12.72 | 12.60 | 0.709 times |
| 05 Thu Jun 2025 | 12.57 | 12.52 | 12.67 | 12.46 | 0.919 times |
| 04 Wed Jun 2025 | 12.50 | 12.51 | 12.55 | 12.43 | 0.921 times |
| 03 Tue Jun 2025 | 12.51 | 12.40 | 12.62 | 12.30 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.3. Use a stoploss of 12.75 and if the stock hits stoploss, then it can shoot up till 12.95
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 12.26 |
| Upside Target | 12.88 |
| Upside Target | 12.95 |
| Upside Target | 13.09 |
| Upside Target | 13.19 |
| Upside Target | 13.31 |
| Upside Target | 13.38 |
| Upside Target | 14.23 |
| Upside Target | 14.40 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.6 |
| Downside Intraday Target | 12.53 |
| Upside Intraday Target | 12.8 |
| Upside Intraday Target | 12.93 |
| Upside Intraday Target | 12.73 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 12.67 | 12.81 | 12.86 | 12.66 | 0.18 times |
| 13 Fri Jun 2025 | 12.87 | 12.74 | 13.09 | 12.72 | 1.112 times |
| 06 Fri Jun 2025 | 12.69 | 12.53 | 12.72 | 12.30 | 0.898 times |
| 30 Fri May 2025 | 12.57 | 12.74 | 12.88 | 12.51 | 0.774 times |
| 23 Fri May 2025 | 12.60 | 13.19 | 13.19 | 12.40 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 12.67 | 12.53 | 13.09 | 12.30 | 0.433 times |
| 30 Fri May 2025 | 12.57 | 13.06 | 13.38 | 12.40 | 0.689 times |
| 30 Wed Apr 2025 | 13.03 | 13.26 | 13.31 | 11.12 | 1.089 times |
| 31 Mon Mar 2025 | 13.26 | 14.23 | 14.23 | 12.95 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.