(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Ellington Financial is 702310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 12.80 | 12.68 | 12.89 | 12.63 | 0.884 times |
| 17 Tue Jun 2025 | 12.67 | 12.81 | 12.86 | 12.66 | 0.965 times |
| 13 Fri Jun 2025 | 12.87 | 12.97 | 13.05 | 12.86 | 1.086 times |
| 12 Thu Jun 2025 | 13.07 | 12.94 | 13.07 | 12.86 | 1.077 times |
| 11 Wed Jun 2025 | 12.97 | 13.00 | 13.09 | 12.94 | 0.963 times |
| 10 Tue Jun 2025 | 12.95 | 12.78 | 12.98 | 12.72 | 1.05 times |
| 09 Mon Jun 2025 | 12.77 | 12.74 | 12.88 | 12.72 | 1.183 times |
| 06 Fri Jun 2025 | 12.69 | 12.61 | 12.72 | 12.60 | 0.722 times |
| 05 Thu Jun 2025 | 12.57 | 12.52 | 12.67 | 12.46 | 0.935 times |
| 04 Wed Jun 2025 | 12.50 | 12.51 | 12.55 | 12.43 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.9 or till 13.1. Use a stoploss of 12.73 and if this stock hits its stoploss, then it can fall down till 12.55
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 12.26 |
| Upside Target | 12.89 |
| Upside Target | 12.95 |
| Upside Target | 13.09 |
| Upside Target | 13.19 |
| Upside Target | 13.31 |
| Upside Target | 13.38 |
| Upside Target | 14.23 |
| Upside Target | 14.40 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.66 |
| Downside Intraday Target | 12.51 |
| Upside Intraday Target | 12.92 |
| Upside Intraday Target | 13.03 |
| Downside Intraday Target | 12.77 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 12.80 | 12.81 | 12.89 | 12.63 | 0.345 times |
| 13 Fri Jun 2025 | 12.87 | 12.74 | 13.09 | 12.72 | 1.112 times |
| 06 Fri Jun 2025 | 12.69 | 12.53 | 12.72 | 12.30 | 0.898 times |
| 30 Fri May 2025 | 12.57 | 12.74 | 12.88 | 12.51 | 0.774 times |
| 23 Fri May 2025 | 12.60 | 13.19 | 13.19 | 12.40 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 12.80 | 12.53 | 13.09 | 12.30 | 0.468 times |
| 30 Fri May 2025 | 12.57 | 13.06 | 13.38 | 12.40 | 0.689 times |
| 30 Wed Apr 2025 | 13.03 | 13.26 | 13.31 | 11.12 | 1.089 times |
| 31 Mon Mar 2025 | 13.26 | 14.23 | 14.23 | 12.95 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.