(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Ellington Financial is 884960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 12.43 | 12.41 | 12.55 | 12.30 | 1.321 times |
| 06 Wed Nov 2024 | 12.04 | 12.22 | 12.30 | 11.78 | 1.652 times |
| 05 Tue Nov 2024 | 11.95 | 11.92 | 11.97 | 11.85 | 0.893 times |
| 04 Mon Nov 2024 | 11.92 | 11.97 | 12.05 | 11.91 | 0.94 times |
| 01 Fri Nov 2024 | 11.95 | 12.15 | 12.24 | 11.94 | 1.218 times |
| 31 Thu Oct 2024 | 12.09 | 12.30 | 12.32 | 12.09 | 0.925 times |
| 30 Wed Oct 2024 | 12.45 | 12.55 | 12.60 | 12.45 | 0.827 times |
| 29 Tue Oct 2024 | 12.50 | 12.50 | 12.54 | 12.31 | 1.039 times |
| 28 Mon Oct 2024 | 12.51 | 12.60 | 12.61 | 12.50 | 0.788 times |
| 25 Fri Oct 2024 | 12.57 | 12.75 | 12.79 | 12.55 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.8. Use a stoploss of 12.45 and if the stock hits stoploss, then it can shoot up till 12.73
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.76 |
| Upside Target | 12.55 |
| Upside Target | 12.61 |
| Upside Target | 12.82 |
| Upside Target | 12.83 |
| Upside Target | 12.86 |
| Upside Target | 12.94 |
| Upside Target | 13.18 |
| Upside Target | 13.40 |
| Upside Target | 13.46 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 11.96 |
| Downside Intraday Target | 11.48 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 13.02 |
| Downside Intraday Target | 12.25 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 12.43 | 11.97 | 12.55 | 11.78 | 1.002 times |
| 01 Fri Nov 2024 | 11.95 | 12.60 | 12.61 | 11.94 | 1.092 times |
| 25 Fri Oct 2024 | 12.57 | 12.84 | 12.86 | 12.46 | 1.177 times |
| 18 Fri Oct 2024 | 12.81 | 12.45 | 12.82 | 12.41 | 0.983 times |
| 11 Fri Oct 2024 | 12.48 | 12.49 | 12.51 | 12.31 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 12.43 | 12.15 | 12.55 | 11.78 | 0.305 times |
| 31 Thu Oct 2024 | 12.09 | 12.92 | 12.94 | 12.09 | 0.989 times |
| 30 Mon Sep 2024 | 12.89 | 13.07 | 13.40 | 12.83 | 0.849 times |
| 30 Fri Aug 2024 | 13.15 | 12.71 | 13.46 | 11.82 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.