Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Ellington Financial is 745980

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	12.45	12.55	12.60	12.45	0.981 times
29 Tue Oct 2024	12.50	12.50	12.54	12.31	1.233 times
28 Mon Oct 2024	12.51	12.60	12.61	12.50	0.935 times
25 Fri Oct 2024	12.57	12.75	12.79	12.55	1.187 times
24 Thu Oct 2024	12.69	12.65	12.70	12.57	0.851 times
23 Wed Oct 2024	12.60	12.60	12.63	12.46	0.844 times
22 Tue Oct 2024	12.61	12.64	12.65	12.55	1.217 times
21 Mon Oct 2024	12.65	12.84	12.86	12.63	1.115 times
18 Fri Oct 2024	12.81	12.76	12.81	12.71	0.868 times
17 Thu Oct 2024	12.74	12.79	12.81	12.67	0.809 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.56. However, stock will show a bearish move below 12.4.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.76
Downside Target	12.30
Upside Target	12.61
Upside Target	12.82
Upside Target	12.83
Upside Target	12.86
Upside Target	12.94
Upside Target	12.96
Upside Target	13.18
Upside Target	13.40
Upside Target	13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.3
Downside Intraday Target	12.16
Upside Intraday Target	12.6
Upside Intraday Target	12.76
Upside Intraday Target	12.46

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	12.45	12.60	12.61	12.31	0.604 times
25 Fri Oct 2024	12.57	12.84	12.86	12.46	1.177 times
18 Fri Oct 2024	12.81	12.45	12.82	12.41	0.983 times
11 Fri Oct 2024	12.48	12.49	12.51	12.31	0.742 times
04 Fri Oct 2024	12.46	12.90	12.96	12.41	1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	12.45	12.92	12.94	12.31	0.943 times
30 Mon Sep 2024	12.89	13.07	13.40	12.83	0.849 times
30 Fri Aug 2024	13.15	12.71	13.46	11.82	0.845 times
31 Wed Jul 2024	12.69	12.08	13.18	11.76	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.