(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ellington Financial is 813510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.95 | 11.92 | 11.97 | 11.85 | 0.971 times |
| 04 Mon Nov 2024 | 11.92 | 11.97 | 12.05 | 11.91 | 1.022 times |
| 01 Fri Nov 2024 | 11.95 | 12.15 | 12.24 | 11.94 | 1.325 times |
| 31 Thu Oct 2024 | 12.09 | 12.30 | 12.32 | 12.09 | 1.006 times |
| 30 Wed Oct 2024 | 12.45 | 12.55 | 12.60 | 12.45 | 0.9 times |
| 29 Tue Oct 2024 | 12.50 | 12.50 | 12.54 | 12.31 | 1.131 times |
| 28 Mon Oct 2024 | 12.51 | 12.60 | 12.61 | 12.50 | 0.857 times |
| 25 Fri Oct 2024 | 12.57 | 12.75 | 12.79 | 12.55 | 1.088 times |
| 24 Thu Oct 2024 | 12.69 | 12.65 | 12.70 | 12.57 | 0.78 times |
| 23 Wed Oct 2024 | 12.60 | 12.60 | 12.63 | 12.46 | 0.774 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.9, for a target of 12.2 or 12.46
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.76 |
| Upside Target | 12.51 |
| Upside Target | 12.61 |
| Upside Target | 12.82 |
| Upside Target | 12.83 |
| Upside Target | 12.86 |
| Upside Target | 12.94 |
| Upside Target | 13.18 |
| Upside Target | 13.40 |
| Upside Target | 13.46 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 11.85 |
| Downside Intraday Target | 11.75 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 12.15 |
| Downside Intraday Target | 11.95 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.95 | 11.97 | 12.05 | 11.85 | 0.382 times |
| 01 Fri Nov 2024 | 11.95 | 12.60 | 12.61 | 11.94 | 1.092 times |
| 25 Fri Oct 2024 | 12.57 | 12.84 | 12.86 | 12.46 | 1.177 times |
| 18 Fri Oct 2024 | 12.81 | 12.45 | 12.82 | 12.41 | 0.983 times |
| 11 Fri Oct 2024 | 12.48 | 12.49 | 12.51 | 12.31 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.95 | 12.15 | 12.24 | 11.85 | 0.155 times |
| 31 Thu Oct 2024 | 12.09 | 12.92 | 12.94 | 12.09 | 0.989 times |
| 30 Mon Sep 2024 | 12.89 | 13.07 | 13.40 | 12.83 | 0.849 times |
| 30 Fri Aug 2024 | 13.15 | 12.71 | 13.46 | 11.82 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.