(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2096252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 98.81 | 97.67 | 99.28 | 97.61 | 0.8 times |
| 02 Thu Oct 2025 | 97.64 | 98.23 | 98.46 | 97.31 | 0.45 times |
| 01 Wed Oct 2025 | 98.17 | 100.22 | 100.57 | 98.05 | 1.098 times |
| 30 Tue Sep 2025 | 100.52 | 99.58 | 100.76 | 99.10 | 1.049 times |
| 29 Mon Sep 2025 | 99.57 | 99.57 | 99.79 | 98.76 | 0.895 times |
| 26 Fri Sep 2025 | 99.62 | 98.74 | 99.92 | 98.19 | 0.929 times |
| 25 Thu Sep 2025 | 98.35 | 99.50 | 99.85 | 98.22 | 0.882 times |
| 24 Wed Sep 2025 | 98.81 | 98.29 | 99.27 | 98.29 | 0.769 times |
| 23 Tue Sep 2025 | 98.55 | 96.36 | 98.64 | 96.30 | 1.051 times |
| 22 Mon Sep 2025 | 96.62 | 96.38 | 96.95 | 95.97 | 0.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 97.71. However, stock will show a bullish move above 99.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 95.26 |
| Downside Target | 98.56 |
| Downside Target | 98.81 |
| Upside Target | 99.92 |
| Upside Target | 100.57 |
| Upside Target | 100.76 |
| Upside Target | 104.33 |
| Upside Target | 105.28 |
| Upside Target | 106.16 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 97.16 |
| Downside Intraday Target | 95.51 |
| Upside Intraday Target | 100.61 |
| Upside Intraday Target | 102.41 |
| Upside Intraday Target | 98.96 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 98.81 | 99.57 | 100.76 | 97.31 | 0.942 times |
| 26 Fri Sep 2025 | 99.62 | 96.38 | 99.92 | 95.97 | 0.849 times |
| 19 Fri Sep 2025 | 96.33 | 97.60 | 97.63 | 95.26 | 1.404 times |
| 12 Fri Sep 2025 | 97.55 | 97.91 | 98.56 | 96.15 | 0.723 times |
| 05 Fri Sep 2025 | 98.05 | 98.29 | 98.81 | 96.55 | 2.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 98.81 | 100.22 | 100.57 | 97.31 | 0.112 times |
| 30 Tue Sep 2025 | 100.52 | 98.29 | 100.76 | 95.26 | 0.72 times |
| 29 Fri Aug 2025 | 98.23 | 104.61 | 106.16 | 97.88 | 1.348 times |
| 31 Thu Jul 2025 | 103.50 | 100.77 | 104.33 | 97.90 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.