Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2095730

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	98.06	100.06	100.06	98.06	2.083 times
18 Thu Dec 2025	99.99	99.83	100.24	99.00	1.119 times
17 Wed Dec 2025	100.21	98.64	100.33	98.51	1.112 times
16 Tue Dec 2025	98.90	99.55	99.66	98.72	1.108 times
15 Mon Dec 2025	99.39	97.67	99.48	97.49	1.139 times
12 Fri Dec 2025	97.53	95.67	98.00	95.45	1.259 times
11 Thu Dec 2025	95.64	95.67	97.24	95.39	0.666 times
10 Wed Dec 2025	95.41	95.64	96.16	95.19	0.882 times
09 Tue Dec 2025	95.82	95.83	96.71	95.56	0.87 times
08 Mon Dec 2025	95.45	96.57	96.57	94.96	0.997 times

Stock of Consolidated Edison (ED) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 99.7 or till 101.8. Use a stoploss of 97.94 and if this stock hits its stoploss, then it can fall down till 96.2

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Upside Target	100.24
Upside Target	100.33
Upside Target	100.76
Upside Target	100.89
Upside Target	103.14
Upside Target	104.08
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	96.92
Downside Intraday Target	95.79
Upside Intraday Target	99.76
Upside Intraday Target	101.47
Upside Intraday Target	98.63

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	98.06	97.67	100.33	97.49	1.404 times
12 Fri Dec 2025	97.53	96.57	98.00	94.96	0.864 times
05 Fri Dec 2025	96.60	99.74	100.24	95.89	0.929 times
28 Fri Nov 2025	100.36	100.32	100.89	98.63	0.771 times
21 Fri Nov 2025	100.16	102.22	104.08	99.55	1.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	98.06	99.74	100.33	94.96	0.732 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.