(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 3433280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 108.30 | 106.48 | 109.49 | 105.57 | 0.985 times |
| 09 Wed Apr 2025 | 105.77 | 105.16 | 108.71 | 103.28 | 1.431 times |
| 08 Tue Apr 2025 | 106.05 | 106.83 | 108.27 | 104.83 | 0.781 times |
| 07 Mon Apr 2025 | 105.40 | 107.04 | 109.32 | 105.21 | 1.283 times |
| 04 Fri Apr 2025 | 109.32 | 114.00 | 114.87 | 108.12 | 1.863 times |
| 03 Thu Apr 2025 | 112.72 | 112.43 | 113.45 | 111.39 | 1.216 times |
| 02 Wed Apr 2025 | 109.58 | 110.29 | 110.84 | 109.05 | 0.587 times |
| 01 Tue Apr 2025 | 110.06 | 110.19 | 110.68 | 109.13 | 0.73 times |
| 31 Mon Mar 2025 | 110.59 | 109.61 | 111.11 | 109.06 | 0.851 times |
| 28 Fri Mar 2025 | 108.77 | 108.88 | 109.44 | 108.12 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.9 or till 112.5. Use a stoploss of 107.68 and if this stock hits its stoploss, then it can fall down till 105.48
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Downside Target | 93.52 |
| Downside Target | 96.07 |
| Downside Target | 98.97 |
| Downside Target | 101.92 |
| Downside Target | 108.12 |
| Upside Target | 109.36 |
| Upside Target | 109.44 |
| Upside Target | 109.49 |
| Upside Target | 111.11 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 104.56 |
| Downside Intraday Target | 100.81 |
| Upside Intraday Target | 110.77 |
| Upside Intraday Target | 113.23 |
| Downside Intraday Target | 107.02 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 108.30 | 107.04 | 109.49 | 103.28 | 0.854 times |
| 04 Fri Apr 2025 | 109.32 | 109.61 | 114.87 | 108.12 | 2.898 times |
| 28 Fri Mar 2025 | 108.77 | 107.22 | 109.44 | 105.27 | 0.393 times |
| 21 Fri Mar 2025 | 107.80 | 106.41 | 109.36 | 105.96 | 0.981 times |
| 14 Fri Mar 2025 | 106.41 | 104.28 | 107.97 | 101.92 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 108.30 | 110.19 | 114.87 | 103.28 | 0.501 times |
| 31 Mon Mar 2025 | 110.59 | 100.88 | 111.11 | 98.97 | 1.191 times |
| 28 Fri Feb 2025 | 101.52 | 93.74 | 101.95 | 93.52 | 0.932 times |
| 31 Fri Jan 2025 | 93.74 | 89.73 | 96.07 | 87.28 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.