Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Consolidated Edison is 2080580

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	99.57	99.57	99.79	98.76	0.901 times
26 Fri Sep 2025	99.62	98.74	99.92	98.19	0.936 times
25 Thu Sep 2025	98.35	99.50	99.85	98.22	0.888 times
24 Wed Sep 2025	98.81	98.29	99.27	98.29	0.775 times
23 Tue Sep 2025	98.55	96.36	98.64	96.30	1.059 times
22 Mon Sep 2025	96.62	96.38	96.95	95.97	0.932 times
19 Fri Sep 2025	96.33	96.54	96.91	95.90	1.967 times
18 Thu Sep 2025	96.35	95.74	96.91	95.69	0.873 times
17 Wed Sep 2025	96.40	96.29	97.30	96.14	0.903 times
16 Tue Sep 2025	95.57	96.51	96.88	95.26	1.017 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.8, for a target of 98.6 or 97.5

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	95.26
Downside Target	98.76
Downside Target	98.81
Upside Target	99.79
Upside Target	99.92
Upside Target	104.33
Upside Target	105.28
Upside Target	106.16
Upside Target	113.46

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	98.96
Downside Intraday Target	98.34
Upside Intraday Target	99.99
Upside Intraday Target	100.4
Downside Intraday Target	99.37

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	99.57	99.57	99.79	98.76	0.196 times
26 Fri Sep 2025	99.62	96.38	99.92	95.97	0.849 times
19 Fri Sep 2025	96.33	97.60	97.63	95.26	1.404 times
12 Fri Sep 2025	97.55	97.91	98.56	96.15	0.723 times
05 Fri Sep 2025	98.05	98.29	98.81	96.55	2.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	99.57	98.29	99.92	95.26	0.684 times
29 Fri Aug 2025	98.23	104.61	106.16	97.88	1.348 times
31 Thu Jul 2025	103.50	100.77	104.33	97.90	0.818 times
30 Mon Jun 2025	100.35	103.64	105.28	97.34	0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.