(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2141190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 98.17 | 100.22 | 100.57 | 98.05 | 1.075 times |
| 30 Tue Sep 2025 | 100.52 | 99.58 | 100.76 | 99.10 | 1.027 times |
| 29 Mon Sep 2025 | 99.57 | 99.57 | 99.79 | 98.76 | 0.876 times |
| 26 Fri Sep 2025 | 99.62 | 98.74 | 99.92 | 98.19 | 0.909 times |
| 25 Thu Sep 2025 | 98.35 | 99.50 | 99.85 | 98.22 | 0.863 times |
| 24 Wed Sep 2025 | 98.81 | 98.29 | 99.27 | 98.29 | 0.753 times |
| 23 Tue Sep 2025 | 98.55 | 96.36 | 98.64 | 96.30 | 1.029 times |
| 22 Mon Sep 2025 | 96.62 | 96.38 | 96.95 | 95.97 | 0.906 times |
| 19 Fri Sep 2025 | 96.33 | 96.54 | 96.91 | 95.90 | 1.911 times |
| 18 Thu Sep 2025 | 96.35 | 95.74 | 96.91 | 95.69 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.9 or till 100.4. Use a stoploss of 97.68 and if this stock hits its stoploss, then it can fall down till 96.43
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 95.26 |
| Upside Target | 98.56 |
| Upside Target | 98.81 |
| Upside Target | 99.92 |
| Upside Target | 100.57 |
| Upside Target | 100.76 |
| Upside Target | 104.33 |
| Upside Target | 105.28 |
| Upside Target | 106.16 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 97.23 |
| Downside Intraday Target | 96.28 |
| Upside Intraday Target | 99.94 |
| Upside Intraday Target | 101.7 |
| Upside Intraday Target | 98.99 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 98.17 | 99.57 | 100.76 | 98.05 | 0.668 times |
| 26 Fri Sep 2025 | 99.62 | 96.38 | 99.92 | 95.97 | 0.849 times |
| 19 Fri Sep 2025 | 96.33 | 97.60 | 97.63 | 95.26 | 1.404 times |
| 12 Fri Sep 2025 | 97.55 | 97.91 | 98.56 | 96.15 | 0.723 times |
| 05 Fri Sep 2025 | 98.05 | 98.29 | 98.81 | 96.55 | 2.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 98.17 | 100.22 | 100.57 | 98.05 | 0.052 times |
| 30 Tue Sep 2025 | 100.52 | 98.29 | 100.76 | 95.26 | 0.72 times |
| 29 Fri Aug 2025 | 98.23 | 104.61 | 106.16 | 97.88 | 1.348 times |
| 31 Thu Jul 2025 | 103.50 | 100.77 | 104.33 | 97.90 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.