(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1559000
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 89.57 | 90.40 | 91.10 | 89.44 | 1.073 times |
12 Tue Mar 2024 | 89.93 | 90.37 | 91.06 | 89.91 | 0.845 times |
11 Mon Mar 2024 | 90.80 | 90.17 | 91.00 | 89.75 | 0.768 times |
08 Fri Mar 2024 | 90.12 | 90.17 | 90.34 | 89.17 | 0.688 times |
07 Thu Mar 2024 | 89.94 | 90.76 | 90.92 | 89.73 | 0.647 times |
06 Wed Mar 2024 | 89.85 | 89.56 | 90.28 | 89.44 | 0.922 times |
05 Tue Mar 2024 | 88.99 | 89.55 | 90.79 | 88.66 | 1.307 times |
04 Mon Mar 2024 | 89.13 | 86.56 | 89.40 | 86.56 | 1.258 times |
01 Fri Mar 2024 | 87.01 | 86.99 | 87.11 | 85.85 | 1.008 times |
29 Thu Feb 2024 | 87.21 | 87.03 | 87.74 | 86.65 | 1.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.7 as stoploss in an intra day sell trade for a target of 88.34. However, stock will show a bullish move above 89.7.
Share price targets for Consolidated Edison (ED)
Target Type | Value |
Downside Target | 85.85 |
Downside Target | 89.44 |
Downside Target | 89.56 |
Upside Target | 90.92 |
Upside Target | 91.10 |
Upside Target | 92.82 |
Upside Target | 93.27 |
Upside Target | 94.60 |
Upside Target | 94.78 |
Intraday share price targets for Consolidated Edison (ED)
Target Type | Value |
Downside Intraday Target | 88.97 |
Downside Intraday Target | 88.38 |
Upside Intraday Target | 90.63 |
Upside Intraday Target | 91.7 |
Upside Intraday Target | 90.04 |
Weekly technical analysis of Consolidated Edison (ED)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 89.57 | 90.17 | 91.10 | 89.44 | 0.557 times |
08 Fri Mar 2024 | 90.12 | 86.56 | 90.92 | 86.56 | 0.907 times |
01 Fri Mar 2024 | 87.01 | 87.71 | 87.76 | 85.85 | 1.266 times |
23 Fri Feb 2024 | 87.93 | 87.43 | 88.85 | 86.73 | 0.516 times |
16 Fri Feb 2024 | 87.32 | 89.08 | 89.56 | 85.93 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 89.57 | 86.99 | 91.10 | 85.85 | 0.354 times |
29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
31 Wed Jan 2024 | 90.90 | 90.70 | 94.78 | 88.08 | 1.054 times |
29 Fri Dec 2023 | 90.97 | 90.32 | 94.60 | 88.60 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.