Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 1720332

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	102.39	101.48	102.71	100.88	1.197 times
09 Thu Oct 2025	100.80	101.27	102.28	100.77	1.056 times
08 Wed Oct 2025	100.83	100.21	100.90	99.71	0.913 times
07 Tue Oct 2025	100.04	99.16	100.36	98.39	1.001 times
06 Mon Oct 2025	99.33	98.97	99.35	98.42	0.669 times
03 Fri Oct 2025	98.81	97.67	99.28	97.61	0.974 times
02 Thu Oct 2025	97.64	98.23	98.46	97.31	0.549 times
01 Wed Oct 2025	98.17	100.22	100.57	98.05	1.338 times
30 Tue Sep 2025	100.52	99.58	100.76	99.10	1.278 times
29 Mon Sep 2025	99.57	99.57	99.79	98.76	1.09 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.5, for a target of 100.4 or 98.59

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	95.26
Downside Target	98.56
Downside Target	99.92
Downside Target	100.76
Upside Target	102.71
Upside Target	104.33
Upside Target	105.28
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	99.62
Downside Intraday Target	96.84
Upside Intraday Target	103.94
Upside Intraday Target	105.48
Downside Intraday Target	101.16

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	102.39	98.97	102.71	98.39	0.925 times
03 Fri Oct 2025	98.81	99.57	100.76	97.31	0.942 times
26 Fri Sep 2025	99.62	96.38	99.92	95.97	0.849 times
19 Fri Sep 2025	96.33	97.60	97.63	95.26	1.404 times
12 Fri Sep 2025	97.55	97.91	98.56	96.15	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	102.39	100.22	102.71	97.31	0.301 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times
29 Fri Aug 2025	98.23	104.61	106.16	97.88	1.348 times
31 Thu Jul 2025	103.50	100.77	104.33	97.90	0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.