(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1678460
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 88.99 | 89.55 | 90.79 | 88.66 | 1.214 times |
04 Mon Mar 2024 | 89.13 | 86.56 | 89.40 | 86.56 | 1.168 times |
01 Fri Mar 2024 | 87.01 | 86.99 | 87.11 | 85.85 | 0.937 times |
29 Thu Feb 2024 | 87.21 | 87.03 | 87.74 | 86.65 | 1.67 times |
28 Wed Feb 2024 | 86.65 | 86.85 | 87.28 | 86.45 | 0.706 times |
27 Tue Feb 2024 | 86.88 | 86.53 | 87.18 | 86.16 | 0.691 times |
26 Mon Feb 2024 | 86.21 | 87.71 | 87.76 | 86.09 | 0.931 times |
23 Fri Feb 2024 | 87.93 | 88.09 | 88.85 | 87.70 | 0.709 times |
22 Thu Feb 2024 | 87.91 | 87.91 | 88.21 | 86.73 | 0.97 times |
21 Wed Feb 2024 | 88.61 | 88.11 | 88.79 | 87.72 | 1.041 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.1 as stoploss in an intra day sell trade for a target of 87.98. However, stock will show a bullish move above 89.1.
Share price targets for Consolidated Edison (ED)
Target Type | Value |
Downside Target | 85.85 |
Downside Target | 88.85 |
Upside Target | 89.56 |
Upside Target | 90.79 |
Upside Target | 90.91 |
Upside Target | 92.82 |
Upside Target | 93.27 |
Upside Target | 94.60 |
Upside Target | 94.78 |
Intraday share price targets for Consolidated Edison (ED)
Target Type | Value |
Downside Intraday Target | 86.77 |
Downside Intraday Target | 84.55 |
Upside Intraday Target | 91 |
Upside Intraday Target | 93.01 |
Downside Intraday Target | 88.78 |
Weekly technical analysis of Consolidated Edison (ED)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 88.99 | 86.56 | 90.79 | 86.56 | 0.483 times |
01 Fri Mar 2024 | 87.01 | 87.71 | 87.76 | 85.85 | 1.266 times |
23 Fri Feb 2024 | 87.93 | 87.43 | 88.85 | 86.73 | 0.516 times |
16 Fri Feb 2024 | 87.32 | 89.08 | 89.56 | 85.93 | 1.59 times |
09 Fri Feb 2024 | 89.06 | 90.32 | 90.91 | 88.11 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 88.99 | 86.99 | 90.79 | 85.85 | 0.149 times |
29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
31 Wed Jan 2024 | 90.90 | 90.70 | 94.78 | 88.08 | 1.054 times |
29 Fri Dec 2023 | 90.97 | 90.32 | 94.60 | 88.60 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.