Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1543230

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	89.93	90.37	91.06	89.91	0.853 times
11 Mon Mar 2024	90.80	90.17	91.00	89.75	0.776 times
08 Fri Mar 2024	90.12	90.17	90.34	89.17	0.695 times
07 Thu Mar 2024	89.94	90.76	90.92	89.73	0.653 times
06 Wed Mar 2024	89.85	89.56	90.28	89.44	0.931 times
05 Tue Mar 2024	88.99	89.55	90.79	88.66	1.32 times
04 Mon Mar 2024	89.13	86.56	89.40	86.56	1.271 times
01 Fri Mar 2024	87.01	86.99	87.11	85.85	1.019 times
29 Thu Feb 2024	87.21	87.03	87.74	86.65	1.817 times
28 Wed Feb 2024	86.65	86.85	87.28	86.45	0.768 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.5, but if it comes below 89.5, then a intra day sell could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 88.19 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 91.2 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	85.85
Downside Target	89.56
Downside Target	89.75
Upside Target	90.92
Upside Target	91.06
Upside Target	92.82
Upside Target	93.27
Upside Target	94.60
Upside Target	94.78

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	89.43
Downside Intraday Target	88.94
Upside Intraday Target	90.74
Upside Intraday Target	91.56
Upside Intraday Target	90.25

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	89.93	90.17	91.06	89.75	0.334 times
08 Fri Mar 2024	90.12	86.56	90.92	86.56	0.907 times
01 Fri Mar 2024	87.01	87.71	87.76	85.85	1.266 times
23 Fri Feb 2024	87.93	87.43	88.85	86.73	0.516 times
16 Fri Feb 2024	87.32	89.08	89.56	85.93	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	89.93	86.99	91.06	85.85	0.309 times
29 Thu Feb 2024	87.21	90.39	92.82	85.93	0.911 times
31 Wed Jan 2024	90.90	90.70	94.78	88.08	1.054 times
29 Fri Dec 2023	90.97	90.32	94.60	88.60	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.75 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.