Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Encore Capital is 326196

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	41.31	41.48	42.20	40.58	1.489 times
02 Thu Oct 2025	41.34	40.90	41.60	40.29	0.81 times
01 Wed Oct 2025	40.60	41.44	41.75	40.55	0.815 times
30 Tue Sep 2025	41.74	43.32	43.51	40.80	1.113 times
29 Mon Sep 2025	43.61	43.91	44.09	43.20	0.886 times
26 Fri Sep 2025	43.72	43.69	44.40	43.52	0.904 times
25 Thu Sep 2025	43.55	42.97	43.67	42.87	1.02 times
24 Wed Sep 2025	43.19	45.07	45.58	43.01	0.851 times
23 Tue Sep 2025	45.31	45.67	46.67	45.14	0.957 times
22 Mon Sep 2025	45.46	44.99	45.84	44.93	1.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.77 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	36.55
Downside Target	40.16
Upside Target	43.02
Upside Target	44.01
Upside Target	44.09
Upside Target	44.62
Upside Target	45.18
Upside Target	46.50
Upside Target	46.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	39.7
Downside Intraday Target	38.1
Upside Intraday Target	43.5
Upside Intraday Target	45.7
Upside Intraday Target	41.9

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	41.31	43.91	44.09	40.29	1.08 times
26 Fri Sep 2025	43.72	44.99	46.67	42.87	0.89 times
19 Fri Sep 2025	45.15	44.40	46.50	44.01	1.114 times
12 Fri Sep 2025	44.21	44.53	45.18	43.02	0.84 times
05 Fri Sep 2025	44.45	41.28	44.62	40.96	6.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	41.31	41.44	42.20	40.29	0.138 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times
29 Fri Aug 2025	41.84	36.19	42.91	35.68	1.278 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.