(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Encore Capital is 327940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 43.61 | 43.91 | 44.09 | 43.20 | 0.881 times |
| 26 Fri Sep 2025 | 43.72 | 43.69 | 44.40 | 43.52 | 0.9 times |
| 25 Thu Sep 2025 | 43.55 | 42.97 | 43.67 | 42.87 | 1.015 times |
| 24 Wed Sep 2025 | 43.19 | 45.07 | 45.58 | 43.01 | 0.846 times |
| 23 Tue Sep 2025 | 45.31 | 45.67 | 46.67 | 45.14 | 0.952 times |
| 22 Mon Sep 2025 | 45.46 | 44.99 | 45.84 | 44.93 | 0.995 times |
| 19 Fri Sep 2025 | 45.15 | 46.21 | 46.25 | 45.05 | 1.635 times |
| 18 Thu Sep 2025 | 46.09 | 44.96 | 46.50 | 44.96 | 0.852 times |
| 17 Wed Sep 2025 | 44.65 | 44.49 | 46.27 | 44.47 | 0.818 times |
| 16 Tue Sep 2025 | 44.56 | 44.73 | 45.17 | 44.42 | 1.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 41.4. Use a stoploss of 44 and if the stock hits stoploss, then it can shoot up till 45.2
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.68 |
| Downside Target | 36.55 |
| Downside Target | 40.16 |
| Downside Target | 42.87 |
| Upside Target | 44.01 |
| Upside Target | 44.09 |
| Upside Target | 44.62 |
| Upside Target | 45.18 |
| Upside Target | 46.50 |
| Upside Target | 46.67 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 43.18 |
| Downside Intraday Target | 42.74 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 44.52 |
| Upside Intraday Target | 43.63 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 43.61 | 43.91 | 44.09 | 43.20 | 0.187 times |
| 26 Fri Sep 2025 | 43.72 | 44.99 | 46.67 | 42.87 | 0.89 times |
| 19 Fri Sep 2025 | 45.15 | 44.40 | 46.50 | 44.01 | 1.114 times |
| 12 Fri Sep 2025 | 44.21 | 44.53 | 45.18 | 43.02 | 0.84 times |
| 05 Fri Sep 2025 | 44.45 | 41.28 | 44.62 | 40.96 | 6.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 43.61 | 41.28 | 46.67 | 40.96 | 1.081 times |
| 29 Fri Aug 2025 | 41.84 | 36.19 | 42.91 | 35.68 | 1.278 times |
| 31 Thu Jul 2025 | 36.88 | 38.59 | 41.56 | 36.55 | 1.009 times |
| 30 Mon Jun 2025 | 38.71 | 37.73 | 40.16 | 37.17 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.