(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Encore Capital is 349680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 43.15 | 43.68 | 43.86 | 43.02 | 1.132 times |
| 09 Tue Sep 2025 | 43.82 | 45.01 | 45.18 | 43.51 | 0.794 times |
| 08 Mon Sep 2025 | 44.84 | 44.53 | 44.99 | 43.39 | 0.985 times |
| 05 Fri Sep 2025 | 44.45 | 42.21 | 44.62 | 42.16 | 1.937 times |
| 04 Thu Sep 2025 | 41.90 | 41.80 | 42.24 | 41.24 | 1.6 times |
| 03 Wed Sep 2025 | 41.61 | 41.59 | 42.17 | 41.37 | 0.89 times |
| 02 Tue Sep 2025 | 41.76 | 41.28 | 41.90 | 40.96 | 0.874 times |
| 29 Fri Aug 2025 | 41.84 | 41.63 | 42.20 | 41.18 | 0.811 times |
| 29 Fri Aug 2025 | 41.84 | 41.63 | 42.20 | 41.18 | 0.811 times |
| 28 Thu Aug 2025 | 41.42 | 41.96 | 41.96 | 41.17 | 0.555 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 42.04. However, stock will show a bullish move above 43.2.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.68 |
| Downside Target | 36.55 |
| Downside Target | 40.16 |
| Downside Target | 42.73 |
| Downside Target | 42.91 |
| Downside Target | 43.02 |
| Upside Target | 44.62 |
| Upside Target | 45.18 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 42.39 |
| Downside Intraday Target | 41.62 |
| Upside Intraday Target | 44.55 |
| Upside Intraday Target | 45.94 |
| Upside Intraday Target | 43.78 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 43.15 | 44.53 | 45.18 | 43.02 | 0.549 times |
| 05 Fri Sep 2025 | 44.45 | 41.28 | 44.62 | 40.96 | 6.539 times |
| 29 Fri Aug 2025 | 41.84 | 41.63 | 42.20 | 41.18 | 0.222 times |
| 29 Fri Aug 2025 | 41.84 | 42.24 | 42.91 | 41.06 | 1.103 times |
| 22 Fri Aug 2025 | 42.25 | 40.64 | 42.73 | 40.37 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 43.15 | 41.28 | 45.18 | 40.96 | 0.445 times |
| 29 Fri Aug 2025 | 41.84 | 36.19 | 42.91 | 35.68 | 1.278 times |
| 31 Thu Jul 2025 | 36.88 | 38.59 | 41.56 | 36.55 | 1.009 times |
| 30 Mon Jun 2025 | 38.71 | 37.73 | 40.16 | 37.17 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.