(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Encore Capital is 239830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 41.42 | 41.96 | 41.96 | 41.17 | 0.81 times |
| 27 Wed Aug 2025 | 41.75 | 41.16 | 42.01 | 41.06 | 1.082 times |
| 26 Tue Aug 2025 | 41.32 | 42.11 | 42.25 | 41.31 | 1.06 times |
| 25 Mon Aug 2025 | 42.18 | 42.24 | 42.91 | 41.96 | 1.186 times |
| 22 Fri Aug 2025 | 42.25 | 41.01 | 42.73 | 40.58 | 1.489 times |
| 21 Thu Aug 2025 | 40.56 | 40.92 | 41.24 | 40.37 | 0.934 times |
| 20 Wed Aug 2025 | 41.37 | 41.57 | 41.82 | 41.17 | 0.897 times |
| 19 Tue Aug 2025 | 41.58 | 41.38 | 42.11 | 41.29 | 0.748 times |
| 18 Mon Aug 2025 | 41.14 | 40.64 | 41.63 | 40.47 | 0.755 times |
| 15 Fri Aug 2025 | 40.57 | 41.71 | 41.84 | 40.53 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 40.19. However, stock will show a bullish move above 42.1.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 26.45 |
| Downside Target | 32.27 |
| Downside Target | 35.68 |
| Downside Target | 38.96 |
| Downside Target | 41.06 |
| Upside Target | 41.56 |
| Upside Target | 42.00 |
| Upside Target | 42.22 |
| Upside Target | 42.73 |
| Upside Target | 42.91 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 40.68 |
| Downside Intraday Target | 39.95 |
| Upside Intraday Target | 42.53 |
| Upside Intraday Target | 43.65 |
| Upside Intraday Target | 41.8 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 41.42 | 42.24 | 42.91 | 41.06 | 0.858 times |
| 22 Fri Aug 2025 | 42.25 | 40.64 | 42.73 | 40.37 | 0.656 times |
| 15 Fri Aug 2025 | 40.57 | 39.17 | 42.22 | 38.96 | 1.101 times |
| 08 Fri Aug 2025 | 39.20 | 37.49 | 42.00 | 36.25 | 1.1 times |
| 01 Fri Aug 2025 | 35.97 | 38.70 | 39.42 | 35.68 | 1.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 41.42 | 36.19 | 42.91 | 35.68 | 1.166 times |
| 31 Thu Jul 2025 | 36.88 | 38.59 | 41.56 | 36.55 | 1.009 times |
| 30 Mon Jun 2025 | 38.71 | 37.73 | 40.16 | 37.17 | 0.728 times |
| 30 Fri May 2025 | 37.90 | 34.32 | 42.91 | 32.27 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.