Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 163850

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	55.15	55.95	56.28	54.31	0.882 times
16 Fri Jan 2026	56.22	56.32	56.69	55.98	0.689 times
15 Thu Jan 2026	56.10	55.44	56.29	55.27	1.067 times
14 Wed Jan 2026	55.13	55.91	55.94	54.85	1.104 times
13 Tue Jan 2026	56.04	55.40	56.39	54.83	0.844 times
12 Mon Jan 2026	55.40	55.57	55.60	54.71	0.814 times
09 Fri Jan 2026	55.97	56.40	56.70	55.28	0.596 times
08 Thu Jan 2026	56.32	56.19	57.07	56.02	0.701 times
07 Wed Jan 2026	56.67	56.13	56.72	55.18	1.194 times
06 Tue Jan 2026	56.05	56.41	56.49	55.50	1.09 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 55.56. However, stock will show a bearish move below 54.9.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.94
Downside Target	40.80
Downside Target	45.49
Downside Target	46.67
Downside Target	51.00
Downside Target	52.47
Downside Target	53.69
Upside Target	56.00
Upside Target	56.28
Upside Target	56.67
Upside Target	56.69
Upside Target	57.81

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	54.21
Downside Intraday Target	53.28
Upside Intraday Target	56.18
Upside Intraday Target	57.22
Upside Intraday Target	55.25

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	55.15	55.95	56.28	54.31	0.195 times
16 Fri Jan 2026	56.22	55.57	56.69	54.71	0.824 times
09 Fri Jan 2026	55.97	55.89	57.81	55.18	1.313 times
02 Fri Jan 2026	55.91	55.48	56.00	53.69	1.452 times
26 Fri Dec 2025	55.52	54.61	55.72	53.95	0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	55.15	54.47	57.81	54.00	0.4 times
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.