(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Encore Capital is 133515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 47.52 | 47.89 | 48.45 | 46.87 | 0.635 times |
| 26 Thu Dec 2024 | 48.35 | 47.27 | 48.37 | 46.85 | 0.601 times |
| 24 Tue Dec 2024 | 47.52 | 46.97 | 47.59 | 46.14 | 0.638 times |
| 23 Mon Dec 2024 | 46.76 | 46.67 | 47.16 | 46.17 | 1.013 times |
| 20 Fri Dec 2024 | 46.83 | 46.96 | 48.09 | 46.80 | 2.416 times |
| 19 Thu Dec 2024 | 47.41 | 47.79 | 48.24 | 47.01 | 1.061 times |
| 18 Wed Dec 2024 | 47.53 | 49.17 | 49.81 | 46.99 | 1.678 times |
| 17 Tue Dec 2024 | 49.04 | 49.57 | 49.96 | 48.69 | 0.857 times |
| 16 Mon Dec 2024 | 49.70 | 49.03 | 49.98 | 47.88 | 0.766 times |
| 13 Fri Dec 2024 | 49.10 | 49.14 | 49.69 | 48.92 | 0.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 48.41. However, stock will show a bearish move below 47.5.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 42.65 |
| Downside Target | 44.23 |
| Downside Target | 46.14 |
| Upside Target | 47.93 |
| Upside Target | 49.26 |
| Upside Target | 49.78 |
| Upside Target | 49.89 |
| Upside Target | 49.98 |
| Upside Target | 50.81 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 46.29 |
| Downside Intraday Target | 45.06 |
| Upside Intraday Target | 48.6 |
| Upside Intraday Target | 49.68 |
| Downside Intraday Target | 47.37 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 47.52 | 46.67 | 48.45 | 46.14 | 0.426 times |
| 20 Fri Dec 2024 | 46.83 | 49.03 | 49.98 | 46.80 | 2.314 times |
| 13 Fri Dec 2024 | 49.10 | 49.40 | 49.78 | 48.69 | 4.683 times |
| 26 Tue Nov 2024 | 49.06 | 48.66 | 49.26 | 47.93 | 0.25 times |
| 26 Tue Nov 2024 | 49.06 | 49.47 | 49.89 | 47.93 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 47.52 | 49.40 | 49.98 | 46.14 | 0.487 times |
| 26 Tue Nov 2024 | 49.06 | 45.89 | 51.47 | 45.20 | 1.208 times |
| 31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
| 30 Mon Sep 2024 | 47.27 | 49.73 | 50.81 | 44.74 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.