(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1272080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 288.16 | 288.95 | 289.19 | 284.82 | 1.545 times |
| 06 Fri Feb 2026 | 290.33 | 287.59 | 291.08 | 286.84 | 1.207 times |
| 05 Thu Feb 2026 | 287.19 | 289.40 | 290.00 | 285.24 | 1.017 times |
| 04 Wed Feb 2026 | 288.16 | 283.89 | 289.31 | 282.85 | 1.252 times |
| 03 Tue Feb 2026 | 282.42 | 282.30 | 286.01 | 280.63 | 1.122 times |
| 02 Mon Feb 2026 | 283.65 | 282.44 | 285.65 | 280.97 | 0.775 times |
| 30 Fri Jan 2026 | 281.99 | 283.12 | 284.91 | 279.42 | 1.017 times |
| 29 Thu Jan 2026 | 282.83 | 281.42 | 284.43 | 278.38 | 0.943 times |
| 28 Wed Jan 2026 | 281.46 | 283.56 | 284.03 | 278.87 | 0.916 times |
| 27 Tue Jan 2026 | 284.09 | 282.75 | 285.00 | 281.08 | 0.789 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.4, but if it comes below 286.4, then a intra day sell could be more profitable.
If you take a sell trade below 286.4, then use 286.4 as stoploss and 281.26 as target. However if you take a buy trade in stock , then use 286.4 as stoploss and 292.6 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 251.75 |
| Downside Target | 270.00 |
| Downside Target | 280.63 |
| Downside Target | 282.20 |
| Downside Target | 282.47 |
| Downside Target | 284.82 |
| Downside Target | 285.00 |
| Upside Target | 289.19 |
| Upside Target | 291.08 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 285.59 |
| Downside Intraday Target | 283.02 |
| Upside Intraday Target | 289.96 |
| Upside Intraday Target | 291.76 |
| Downside Intraday Target | 287.39 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 288.16 | 288.95 | 289.19 | 284.82 | 0.288 times |
| 06 Fri Feb 2026 | 290.33 | 282.44 | 291.08 | 280.63 | 1.161 times |
| 30 Fri Jan 2026 | 281.99 | 282.84 | 285.00 | 278.38 | 1.359 times |
| 23 Fri Jan 2026 | 281.90 | 273.74 | 282.47 | 271.12 | 0.792 times |
| 16 Fri Jan 2026 | 277.07 | 271.40 | 280.00 | 270.00 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 288.16 | 282.44 | 291.08 | 280.63 | 0.383 times |
| 30 Fri Jan 2026 | 281.99 | 261.20 | 285.00 | 259.14 | 0.755 times |
| 31 Wed Dec 2025 | 262.52 | 273.57 | 275.94 | 251.77 | 1.158 times |
| 28 Fri Nov 2025 | 275.16 | 257.33 | 276.62 | 251.75 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.42 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.42 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.