Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ecolab Inc is 1142690

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	282.83	281.42	284.43	278.38	1.049 times
28 Wed Jan 2026	281.46	283.56	284.03	278.87	1.02 times
27 Tue Jan 2026	284.09	282.75	285.00	281.08	0.879 times
26 Mon Jan 2026	283.67	282.84	284.78	281.53	1.07 times
23 Fri Jan 2026	281.90	281.38	282.35	279.54	0.742 times
22 Thu Jan 2026	281.48	280.92	281.54	278.70	0.855 times
21 Wed Jan 2026	279.86	275.00	282.47	274.39	1.156 times
20 Tue Jan 2026	273.00	273.74	274.89	271.12	1.039 times
16 Fri Jan 2026	277.07	276.90	277.90	274.48	1.135 times
15 Thu Jan 2026	277.73	277.17	280.00	275.63	0.988 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.6, but if it comes below 281.6, then a intra day sell could be more profitable.
If you take a sell trade below 281.6, then use 281.6 as stoploss and 274.77 as target. However if you take a buy trade in stock , then use 281.6 as stoploss and 289.8 as target.

Share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Target	251.75
Downside Target	275.94
Downside Target	276.62
Downside Target	277.50
Downside Target	278.38
Downside Target	280.00
Downside Target	282.20
Downside Target	282.47
Upside Target	285.00

Intraday share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Intraday Target	279.14
Downside Intraday Target	275.45
Upside Intraday Target	285.76
Upside Intraday Target	288.69
Downside Intraday Target	282.07

Weekly technical analysis of Ecolab Inc (ECL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	282.83	282.84	285.00	278.38	1.06 times
23 Fri Jan 2026	281.90	273.74	282.47	271.12	0.792 times
16 Fri Jan 2026	277.07	271.40	280.00	270.00	0.885 times
09 Fri Jan 2026	271.73	261.93	273.77	260.00	2.22 times
02 Fri Jan 2026	262.64	265.97	266.32	259.14	2.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	282.83	261.20	285.00	259.14	0.712 times
31 Wed Dec 2025	262.52	273.57	275.94	251.77	1.158 times
28 Fri Nov 2025	275.16	257.33	276.62	251.75	0.799 times
31 Fri Oct 2025	256.40	273.01	282.20	255.16	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.17 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.