(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1134980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 281.99 | 283.12 | 284.91 | 279.42 | 1.14 times |
| 29 Thu Jan 2026 | 282.83 | 281.42 | 284.43 | 278.38 | 1.056 times |
| 28 Wed Jan 2026 | 281.46 | 283.56 | 284.03 | 278.87 | 1.027 times |
| 27 Tue Jan 2026 | 284.09 | 282.75 | 285.00 | 281.08 | 0.885 times |
| 26 Mon Jan 2026 | 283.67 | 282.84 | 284.78 | 281.53 | 1.077 times |
| 23 Fri Jan 2026 | 281.90 | 281.38 | 282.35 | 279.54 | 0.747 times |
| 22 Thu Jan 2026 | 281.48 | 280.92 | 281.54 | 278.70 | 0.86 times |
| 21 Wed Jan 2026 | 279.86 | 275.00 | 282.47 | 274.39 | 1.164 times |
| 20 Tue Jan 2026 | 273.00 | 273.74 | 274.89 | 271.12 | 1.046 times |
| 16 Fri Jan 2026 | 277.07 | 276.90 | 277.90 | 274.48 | 1.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.1 as stoploss in an intra day sell trade for a target of 275.74. However, stock will show a bullish move above 282.1.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 251.75 |
| Downside Target | 275.94 |
| Downside Target | 276.62 |
| Downside Target | 277.50 |
| Downside Target | 278.38 |
| Downside Target | 280.00 |
| Upside Target | 282.20 |
| Upside Target | 282.47 |
| Upside Target | 285.00 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 278.58 |
| Downside Intraday Target | 275.17 |
| Upside Intraday Target | 285.2 |
| Upside Intraday Target | 288.41 |
| Downside Intraday Target | 281.79 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 281.99 | 282.84 | 285.00 | 278.38 | 1.359 times |
| 23 Fri Jan 2026 | 281.90 | 273.74 | 282.47 | 271.12 | 0.792 times |
| 16 Fri Jan 2026 | 277.07 | 271.40 | 280.00 | 270.00 | 0.885 times |
| 09 Fri Jan 2026 | 271.73 | 261.93 | 273.77 | 260.00 | 2.22 times |
| 02 Fri Jan 2026 | 262.64 | 265.97 | 266.32 | 259.14 | 2.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 281.99 | 261.20 | 285.00 | 259.14 | 0.755 times |
| 31 Wed Dec 2025 | 262.52 | 273.57 | 275.94 | 251.77 | 1.158 times |
| 28 Fri Nov 2025 | 275.16 | 257.33 | 276.62 | 251.75 | 0.799 times |
| 31 Fri Oct 2025 | 256.40 | 273.01 | 282.20 | 255.16 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.61 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.61 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.