(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1668580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 256.13 | 252.82 | 256.38 | 252.17 | 1.036 times |
| 06 Thu Nov 2025 | 253.06 | 258.36 | 260.39 | 252.36 | 1.038 times |
| 05 Wed Nov 2025 | 258.93 | 259.61 | 260.33 | 255.20 | 0.935 times |
| 04 Tue Nov 2025 | 258.66 | 257.33 | 259.05 | 255.85 | 0.974 times |
| 31 Fri Oct 2025 | 256.40 | 256.18 | 259.32 | 255.35 | 0.911 times |
| 31 Fri Oct 2025 | 256.40 | 256.18 | 259.32 | 255.35 | 0.911 times |
| 30 Thu Oct 2025 | 257.10 | 255.34 | 261.66 | 255.16 | 0.995 times |
| 29 Wed Oct 2025 | 257.47 | 266.52 | 267.04 | 256.74 | 0.948 times |
| 28 Tue Oct 2025 | 268.28 | 276.90 | 279.75 | 265.16 | 1.352 times |
| 27 Mon Oct 2025 | 279.71 | 276.90 | 280.34 | 275.54 | 1.028 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.3, but if it comes above 258.3, then a intra day buy could be more profitable.
If you take a sell trade below 258.3, then use 258.3 as stoploss and 247 as target. However if you take a buy trade in stock , then use 258.3 as stoploss and 267.65 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 252.17 |
| Upside Target | 268.79 |
| Upside Target | 273.24 |
| Upside Target | 274.17 |
| Upside Target | 276.89 |
| Upside Target | 277.50 |
| Upside Target | 280.34 |
| Upside Target | 280.91 |
| Upside Target | 282.20 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 252.07 |
| Downside Intraday Target | 248.01 |
| Upside Intraday Target | 260.29 |
| Upside Intraday Target | 264.45 |
| Upside Intraday Target | 256.23 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 256.13 | 257.33 | 260.39 | 252.17 | 4.373 times |
| 31 Fri Oct 2025 | 256.40 | 256.18 | 259.32 | 255.35 | 0.174 times |
| 31 Fri Oct 2025 | 256.40 | 276.90 | 280.34 | 255.16 | 1.063 times |
| 24 Fri Oct 2025 | 277.23 | 277.30 | 280.91 | 273.24 | 1.306 times |
| 17 Fri Oct 2025 | 276.75 | 271.74 | 276.89 | 268.79 | 1.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 256.13 | 257.33 | 260.39 | 252.17 | 0.202 times |
| 31 Fri Oct 2025 | 256.40 | 273.01 | 282.20 | 255.16 | 1.049 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.6 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.6 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.