(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1372630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 265.48 | 265.08 | 266.42 | 263.89 | 1.778 times |
| 18 Thu Sep 2025 | 264.83 | 264.68 | 266.80 | 264.24 | 1.731 times |
| 17 Wed Sep 2025 | 265.36 | 265.00 | 268.00 | 264.29 | 0.975 times |
| 16 Tue Sep 2025 | 264.06 | 269.44 | 270.55 | 263.78 | 0.914 times |
| 15 Mon Sep 2025 | 270.61 | 272.60 | 273.73 | 270.60 | 0.815 times |
| 12 Fri Sep 2025 | 272.62 | 272.81 | 275.17 | 272.45 | 0.821 times |
| 11 Thu Sep 2025 | 274.88 | 269.22 | 275.39 | 268.72 | 0.678 times |
| 10 Wed Sep 2025 | 269.09 | 269.92 | 271.62 | 268.08 | 1 times |
| 09 Tue Sep 2025 | 270.66 | 273.82 | 274.54 | 270.38 | 0.996 times |
| 08 Mon Sep 2025 | 275.35 | 273.28 | 275.62 | 271.39 | 1.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.1, but if it comes above 268.1, then a intra day buy could be more profitable.
If you take a sell trade below 268.1, then use 268.1 as stoploss and 262.1 as target. However if you take a buy trade in stock , then use 268.1 as stoploss and 273.03 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 248.58 |
| Downside Target | 255.03 |
| Upside Target | 274.17 |
| Upside Target | 275.62 |
| Upside Target | 276.58 |
| Upside Target | 277.50 |
| Upside Target | 280.09 |
| Upside Target | 284.10 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 261.6 |
| Downside Intraday Target | 257.71 |
| Upside Intraday Target | 271.55 |
| Upside Intraday Target | 277.61 |
| Upside Intraday Target | 267.66 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 265.48 | 272.60 | 273.73 | 263.78 | 1.334 times |
| 12 Fri Sep 2025 | 272.62 | 273.28 | 275.62 | 268.08 | 1.232 times |
| 05 Fri Sep 2025 | 273.56 | 275.26 | 277.50 | 271.81 | 5.607 times |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.164 times |
| 29 Fri Aug 2025 | 277.04 | 283.20 | 284.10 | 276.58 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 265.48 | 275.26 | 277.50 | 263.78 | 0.883 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.62 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.62 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.