Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Ecolab Inc is 1704460

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	258.93	259.61	260.33	255.20	0.915 times
04 Tue Nov 2025	258.66	257.33	259.05	255.85	0.953 times
31 Fri Oct 2025	256.40	256.18	259.32	255.35	0.892 times
31 Fri Oct 2025	256.40	256.18	259.32	255.35	0.892 times
30 Thu Oct 2025	257.10	255.34	261.66	255.16	0.974 times
29 Wed Oct 2025	257.47	266.52	267.04	256.74	0.928 times
28 Tue Oct 2025	268.28	276.90	279.75	265.16	1.323 times
27 Mon Oct 2025	279.71	276.90	280.34	275.54	1.007 times
24 Fri Oct 2025	277.23	276.64	277.90	274.67	0.89 times
23 Thu Oct 2025	275.02	276.39	277.29	273.24	0.992 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.1, but if it comes above 261.1, then a intra day buy could be more profitable.
If you take a sell trade below 261.1, then use 261.1 as stoploss and 251 as target. However if you take a buy trade in stock , then use 261.1 as stoploss and 269.43 as target.

Share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Target	255.03
Upside Target	268.79
Upside Target	273.24
Upside Target	274.17
Upside Target	276.89
Upside Target	277.50
Upside Target	280.34
Upside Target	280.91
Upside Target	282.20
Upside Target	286.04

Intraday share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Intraday Target	255.98
Downside Intraday Target	253.02
Upside Intraday Target	261.11
Upside Intraday Target	263.28
Downside Intraday Target	258.15

Weekly technical analysis of Ecolab Inc (ECL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	258.93	257.33	260.33	255.20	2.096 times
31 Fri Oct 2025	256.40	256.18	259.32	255.35	0.174 times
31 Fri Oct 2025	256.40	276.90	280.34	255.16	1.063 times
24 Fri Oct 2025	277.23	277.30	280.91	273.24	1.306 times
17 Fri Oct 2025	276.75	271.74	276.89	268.79	1.329 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	258.93	257.33	260.33	255.20	0.097 times
31 Fri Oct 2025	256.40	273.01	282.20	255.16	1.049 times
30 Tue Sep 2025	273.86	275.26	277.50	263.49	1.377 times
29 Fri Aug 2025	277.04	261.77	286.04	259.35	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.

Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecolab Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.83 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.