Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Ecolab Inc is 1450130

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	279.71	276.90	280.34	275.54	1.183 times
24 Fri Oct 2025	277.23	276.64	277.90	274.67	1.046 times
23 Thu Oct 2025	275.02	276.39	277.29	273.24	1.166 times
22 Wed Oct 2025	276.00	277.59	278.30	275.12	1.351 times
21 Tue Oct 2025	278.19	279.29	280.91	276.84	1.078 times
20 Mon Oct 2025	280.17	277.30	280.58	276.79	1.022 times
17 Fri Oct 2025	276.75	271.00	276.89	270.80	1.298 times
16 Thu Oct 2025	270.62	273.94	275.42	268.79	1.129 times
15 Wed Oct 2025	273.70	272.67	276.36	271.38	0.561 times
14 Tue Oct 2025	273.03	269.78	274.33	269.11	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.9, but if it comes below 278.9, then a intra day sell could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 275.48 as target. However if you take a buy trade in stock , then use 278.9 as stoploss and 283.1 as target.

Share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Target	255.03
Downside Target	275.54
Downside Target	276.89
Downside Target	277.50
Downside Target	278.57
Upside Target	280.34
Upside Target	280.91
Upside Target	282.20
Upside Target	286.04

Intraday share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Intraday Target	276.72
Downside Intraday Target	273.73
Upside Intraday Target	281.52
Upside Intraday Target	283.33
Downside Intraday Target	278.53

Weekly technical analysis of Ecolab Inc (ECL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	279.71	276.90	280.34	275.54	0.209 times
24 Fri Oct 2025	277.23	277.30	280.91	273.24	1.306 times
17 Fri Oct 2025	276.75	271.74	276.89	268.79	1.329 times
10 Fri Oct 2025	272.08	277.74	282.20	271.76	0.687 times
03 Fri Oct 2025	276.59	271.60	278.57	266.87	0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	279.71	273.01	282.20	266.87	0.777 times
30 Tue Sep 2025	273.86	275.26	277.50	263.49	1.377 times
29 Fri Aug 2025	277.04	261.77	286.04	259.35	0.901 times
31 Thu Jul 2025	261.76	269.48	274.17	255.03	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.21 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.