(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1651690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 257.47 | 266.52 | 267.04 | 256.74 | 0.958 times |
| 28 Tue Oct 2025 | 268.28 | 276.90 | 279.75 | 265.16 | 1.366 times |
| 27 Mon Oct 2025 | 279.71 | 276.90 | 280.34 | 275.54 | 1.039 times |
| 24 Fri Oct 2025 | 277.23 | 276.64 | 277.90 | 274.67 | 0.918 times |
| 23 Thu Oct 2025 | 275.02 | 276.39 | 277.29 | 273.24 | 1.024 times |
| 22 Wed Oct 2025 | 276.00 | 277.59 | 278.30 | 275.12 | 1.187 times |
| 21 Tue Oct 2025 | 278.19 | 279.29 | 280.91 | 276.84 | 0.946 times |
| 20 Mon Oct 2025 | 280.17 | 277.30 | 280.58 | 276.79 | 0.898 times |
| 17 Fri Oct 2025 | 276.75 | 271.00 | 276.89 | 270.80 | 1.139 times |
| 16 Thu Oct 2025 | 270.62 | 273.94 | 275.42 | 268.79 | 0.991 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 262.9, for a target of 269.3 or 274.58
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 255.03 |
| Upside Target | 274.17 |
| Upside Target | 276.89 |
| Upside Target | 277.50 |
| Upside Target | 278.57 |
| Upside Target | 280.34 |
| Upside Target | 280.91 |
| Upside Target | 282.20 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 249.36 |
| Downside Intraday Target | 241.25 |
| Upside Intraday Target | 272.96 |
| Upside Intraday Target | 288.45 |
| Upside Intraday Target | 264.85 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 257.47 | 276.90 | 280.34 | 256.74 | 0.676 times |
| 24 Fri Oct 2025 | 277.23 | 277.30 | 280.91 | 273.24 | 1.306 times |
| 17 Fri Oct 2025 | 276.75 | 271.74 | 276.89 | 268.79 | 1.329 times |
| 10 Fri Oct 2025 | 272.08 | 277.74 | 282.20 | 271.76 | 0.687 times |
| 03 Fri Oct 2025 | 276.59 | 271.60 | 278.57 | 266.87 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 257.47 | 273.01 | 282.20 | 256.74 | 0.899 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.8 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.8 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.