(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Eagle Point is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 24.60 | 24.43 | 24.60 | 24.43 | 0.829 times |
| 26 Thu Jun 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.363 times |
| 24 Tue Jun 2025 | 24.35 | 24.58 | 24.59 | 24.35 | 2.487 times |
| 23 Mon Jun 2025 | 24.47 | 24.56 | 24.59 | 24.35 | 0.933 times |
| 20 Fri Jun 2025 | 24.65 | 24.89 | 24.89 | 24.65 | 0.466 times |
| 18 Wed Jun 2025 | 24.38 | 24.55 | 24.57 | 24.38 | 1.347 times |
| 17 Tue Jun 2025 | 24.54 | 24.52 | 24.89 | 24.52 | 1.347 times |
| 13 Fri Jun 2025 | 24.79 | 24.64 | 24.79 | 24.64 | 0.518 times |
| 12 Thu Jun 2025 | 24.81 | 24.72 | 24.81 | 24.72 | 0.155 times |
| 11 Wed Jun 2025 | 24.75 | 24.53 | 24.96 | 24.53 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 24.3. Use a stoploss of 24.7 and if the stock hits stoploss, then it can shoot up till 24.86
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.85 |
| Downside Target | 24.35 |
| Upside Target | 24.89 |
| Upside Target | 24.92 |
| Upside Target | 24.96 |
| Upside Target | 24.99 |
| Upside Target | 25.03 |
| Upside Target | 25.19 |
| Upside Target | 26.95 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.43 |
| Downside Intraday Target | 24.27 |
| Upside Intraday Target | 24.68 |
| Upside Intraday Target | 24.77 |
| Downside Intraday Target | 24.52 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 24.60 | 24.56 | 24.60 | 24.35 | 1.459 times |
| 20 Fri Jun 2025 | 24.65 | 24.52 | 24.89 | 24.38 | 0.813 times |
| 13 Fri Jun 2025 | 24.79 | 24.77 | 24.96 | 24.53 | 0.843 times |
| 06 Fri Jun 2025 | 24.81 | 24.84 | 24.99 | 24.69 | 1.561 times |
| 30 Fri May 2025 | 24.69 | 24.65 | 24.92 | 24.61 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 24.60 | 24.84 | 24.99 | 24.35 | 0.553 times |
| 30 Fri May 2025 | 24.69 | 24.60 | 25.03 | 24.44 | 0.94 times |
| 30 Wed Apr 2025 | 24.55 | 24.91 | 24.99 | 23.85 | 0.37 times |
| 31 Mon Mar 2025 | 24.84 | 25.10 | 26.95 | 24.80 | 5.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.