(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Eagle Point is 1900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 24.38 | 24.55 | 24.57 | 24.38 | 1.368 times |
| 17 Tue Jun 2025 | 24.54 | 24.52 | 24.89 | 24.52 | 1.368 times |
| 13 Fri Jun 2025 | 24.79 | 24.64 | 24.79 | 24.64 | 0.526 times |
| 12 Thu Jun 2025 | 24.81 | 24.72 | 24.81 | 24.72 | 0.158 times |
| 11 Wed Jun 2025 | 24.75 | 24.53 | 24.96 | 24.53 | 0.684 times |
| 10 Tue Jun 2025 | 24.74 | 24.67 | 24.77 | 24.65 | 1.737 times |
| 09 Mon Jun 2025 | 24.75 | 24.77 | 24.92 | 24.75 | 0.842 times |
| 06 Fri Jun 2025 | 24.81 | 24.99 | 24.99 | 24.81 | 1.421 times |
| 05 Thu Jun 2025 | 24.90 | 24.88 | 24.98 | 24.80 | 1.158 times |
| 04 Wed Jun 2025 | 24.90 | 24.84 | 24.90 | 24.84 | 1.211 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.5, for a target of 24.6 or 24.74
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.85 |
| Downside Target | 24.38 |
| Upside Target | 24.92 |
| Upside Target | 24.96 |
| Upside Target | 24.99 |
| Upside Target | 25.03 |
| Upside Target | 25.19 |
| Upside Target | 26.95 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.21 |
| Downside Intraday Target | 24.04 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 24.55 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 24.38 | 24.52 | 24.89 | 24.38 | 0.693 times |
| 13 Fri Jun 2025 | 24.79 | 24.77 | 24.96 | 24.53 | 0.843 times |
| 06 Fri Jun 2025 | 24.81 | 24.84 | 24.99 | 24.69 | 1.561 times |
| 30 Fri May 2025 | 24.69 | 24.65 | 24.92 | 24.61 | 0.291 times |
| 23 Fri May 2025 | 24.75 | 24.77 | 25.03 | 24.53 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 24.38 | 24.84 | 24.99 | 24.38 | 0.38 times |
| 30 Fri May 2025 | 24.69 | 24.60 | 25.03 | 24.44 | 0.94 times |
| 30 Wed Apr 2025 | 24.55 | 24.91 | 24.99 | 23.85 | 0.37 times |
| 31 Mon Mar 2025 | 24.84 | 25.10 | 26.95 | 24.80 | 5.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.