(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Eagle Point is 1720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.79 | 24.64 | 24.79 | 24.64 | 0.581 times |
| 12 Thu Jun 2025 | 24.81 | 24.72 | 24.81 | 24.72 | 0.174 times |
| 11 Wed Jun 2025 | 24.75 | 24.53 | 24.96 | 24.53 | 0.756 times |
| 10 Tue Jun 2025 | 24.74 | 24.67 | 24.77 | 24.65 | 1.919 times |
| 09 Mon Jun 2025 | 24.75 | 24.77 | 24.92 | 24.75 | 0.93 times |
| 06 Fri Jun 2025 | 24.81 | 24.99 | 24.99 | 24.81 | 1.57 times |
| 05 Thu Jun 2025 | 24.90 | 24.88 | 24.98 | 24.80 | 1.279 times |
| 04 Wed Jun 2025 | 24.90 | 24.84 | 24.90 | 24.84 | 1.337 times |
| 03 Tue Jun 2025 | 24.79 | 24.84 | 24.84 | 24.69 | 0.988 times |
| 30 Fri May 2025 | 24.69 | 24.92 | 24.92 | 24.69 | 0.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.76. However, stock will show a bullish move above 24.8.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.85 |
| Downside Target | 24.44 |
| Upside Target | 24.96 |
| Upside Target | 24.99 |
| Upside Target | 25.03 |
| Upside Target | 25.19 |
| Upside Target | 26.95 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.56 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 25.19 |
| Downside Intraday Target | 24.76 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.79 | 24.77 | 24.96 | 24.53 | 0.843 times |
| 06 Fri Jun 2025 | 24.81 | 24.84 | 24.99 | 24.69 | 1.561 times |
| 30 Fri May 2025 | 24.69 | 24.65 | 24.92 | 24.61 | 0.291 times |
| 23 Fri May 2025 | 24.75 | 24.77 | 25.03 | 24.53 | 1.089 times |
| 16 Fri May 2025 | 24.68 | 24.60 | 25.03 | 24.45 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.79 | 24.84 | 24.99 | 24.53 | 0.289 times |
| 30 Fri May 2025 | 24.69 | 24.60 | 25.03 | 24.44 | 0.94 times |
| 30 Wed Apr 2025 | 24.55 | 24.91 | 24.99 | 23.85 | 0.37 times |
| 31 Mon Mar 2025 | 24.84 | 25.10 | 26.95 | 24.80 | 5.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.