(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Eagle Point is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 24.75 | 24.53 | 24.96 | 24.53 | 0.667 times |
| 10 Tue Jun 2025 | 24.74 | 24.67 | 24.77 | 24.65 | 1.692 times |
| 09 Mon Jun 2025 | 24.75 | 24.77 | 24.92 | 24.75 | 0.821 times |
| 06 Fri Jun 2025 | 24.81 | 24.99 | 24.99 | 24.81 | 1.385 times |
| 05 Thu Jun 2025 | 24.90 | 24.88 | 24.98 | 24.80 | 1.128 times |
| 04 Wed Jun 2025 | 24.90 | 24.84 | 24.90 | 24.84 | 1.179 times |
| 03 Tue Jun 2025 | 24.79 | 24.84 | 24.84 | 24.69 | 0.872 times |
| 30 Fri May 2025 | 24.69 | 24.92 | 24.92 | 24.69 | 0.41 times |
| 29 Thu May 2025 | 24.89 | 24.88 | 24.91 | 24.82 | 0.513 times |
| 28 Wed May 2025 | 24.82 | 24.75 | 24.82 | 24.65 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25. Use a stoploss of 24.73 and if this stock hits its stoploss, then it can fall down till 24.62
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.85 |
| Downside Target | 24.44 |
| Upside Target | 24.96 |
| Upside Target | 24.99 |
| Upside Target | 25.03 |
| Upside Target | 25.19 |
| Upside Target | 26.95 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.53 |
| Downside Intraday Target | 24.32 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.18 |
| Downside Intraday Target | 24.75 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 24.75 | 24.77 | 24.96 | 24.53 | 0.697 times |
| 06 Fri Jun 2025 | 24.81 | 24.84 | 24.99 | 24.69 | 1.561 times |
| 30 Fri May 2025 | 24.69 | 24.65 | 24.92 | 24.61 | 0.291 times |
| 23 Fri May 2025 | 24.75 | 24.77 | 25.03 | 24.53 | 1.089 times |
| 16 Fri May 2025 | 24.68 | 24.60 | 25.03 | 24.45 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 24.75 | 24.84 | 24.99 | 24.53 | 0.266 times |
| 30 Fri May 2025 | 24.69 | 24.60 | 25.03 | 24.44 | 0.94 times |
| 30 Wed Apr 2025 | 24.55 | 24.91 | 24.99 | 23.85 | 0.37 times |
| 31 Mon Mar 2025 | 24.84 | 25.10 | 26.95 | 24.80 | 5.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.