(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 15388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1.43 | 1.44 | 1.46 | 1.39 | 0.439 times |
| 11 Wed Dec 2024 | 1.44 | 1.51 | 1.62 | 1.43 | 1.275 times |
| 10 Tue Dec 2024 | 1.48 | 1.42 | 1.65 | 1.41 | 1.64 times |
| 09 Mon Dec 2024 | 1.41 | 1.37 | 1.44 | 1.37 | 0.326 times |
| 26 Tue Nov 2024 | 1.52 | 1.44 | 1.52 | 1.42 | 0.448 times |
| 26 Tue Nov 2024 | 1.52 | 1.44 | 1.52 | 1.42 | 0.448 times |
| 25 Mon Nov 2024 | 1.47 | 1.46 | 1.56 | 1.42 | 2.684 times |
| 22 Fri Nov 2024 | 1.45 | 1.61 | 1.61 | 1.37 | 1.313 times |
| 21 Thu Nov 2024 | 1.39 | 1.45 | 1.61 | 1.37 | 0.773 times |
| 20 Wed Nov 2024 | 1.45 | 1.40 | 1.52 | 1.37 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.52. However, stock will show a bearish move below 1.4.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Upside Target | 1.49 |
| Upside Target | 1.52 |
| Upside Target | 1.56 |
| Upside Target | 1.61 |
| Upside Target | 1.65 |
| Upside Target | 1.72 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
| Upside Target | 2.10 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.32 |
| Downside Intraday Target | 1.2 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.48 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1.43 | 1.37 | 1.65 | 1.37 | 8.208 times |
| 26 Tue Nov 2024 | 1.52 | 1.44 | 1.52 | 1.42 | 0.143 times |
| 26 Tue Nov 2024 | 1.52 | 1.46 | 1.56 | 1.42 | 0.705 times |
| 22 Fri Nov 2024 | 1.45 | 1.50 | 1.61 | 1.37 | 0.688 times |
| 15 Fri Nov 2024 | 1.48 | 1.70 | 1.79 | 1.35 | 4.159 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1.43 | 1.37 | 1.65 | 1.37 | 0.226 times |
| 26 Tue Nov 2024 | 1.52 | 1.60 | 1.79 | 1.35 | 1.35 times |
| 31 Thu Oct 2024 | 1.70 | 1.58 | 1.82 | 1.49 | 0.714 times |
| 30 Mon Sep 2024 | 1.58 | 1.45 | 1.72 | 1.37 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.