(DWSN) Dawson Geophysical ForceIndex charts technical analysis
(DWSN) Dawson Geophysical ForceIndex charts technical analysis ForceIndex analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 40330
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1.64 | 1.55 | 1.66 | 1.49 | 0.014 Mn |
| 25 Thu Apr 2024 | 1.59 | 1.48 | 1.60 | 1.36 | 0.008 Mn |
| 24 Wed Apr 2024 | 1.54 | 1.57 | 1.57 | 1.38 | 0.019 Mn |
| 23 Tue Apr 2024 | 1.63 | 1.67 | 1.67 | 1.50 | 0.013 Mn |
| 22 Mon Apr 2024 | 1.69 | 1.50 | 1.77 | 1.50 | 0.018 Mn |
| 19 Fri Apr 2024 | 1.68 | 1.85 | 1.97 | 1.66 | 0.034 Mn |
| 18 Thu Apr 2024 | 2.19 | 2.18 | 2.20 | 2.07 | 0.054 Mn |
| 17 Wed Apr 2024 | 2.15 | 2.03 | 2.18 | 2.00 | 0.02 Mn |
| 16 Tue Apr 2024 | 1.90 | 2.10 | 2.22 | 1.77 | 0.122 Mn |
| 15 Mon Apr 2024 | 1.97 | 2.03 | 2.11 | 1.75 | 0.101 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.