(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 12992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.48 | 1.42 | 1.65 | 1.41 | 1.942 times |
| 09 Mon Dec 2024 | 1.41 | 1.37 | 1.44 | 1.37 | 0.386 times |
| 26 Tue Nov 2024 | 1.52 | 1.44 | 1.52 | 1.42 | 0.531 times |
| 26 Tue Nov 2024 | 1.52 | 1.44 | 1.52 | 1.42 | 0.531 times |
| 25 Mon Nov 2024 | 1.47 | 1.46 | 1.56 | 1.42 | 3.179 times |
| 22 Fri Nov 2024 | 1.45 | 1.61 | 1.61 | 1.37 | 1.555 times |
| 21 Thu Nov 2024 | 1.39 | 1.45 | 1.61 | 1.37 | 0.916 times |
| 20 Wed Nov 2024 | 1.45 | 1.40 | 1.52 | 1.37 | 1.124 times |
| 19 Tue Nov 2024 | 1.45 | 1.44 | 1.45 | 1.41 | 0.169 times |
| 18 Mon Nov 2024 | 1.45 | 1.50 | 1.60 | 1.40 | 1.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.54 and if the stock hits stoploss, then it can shoot up till 1.65
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Upside Target | 1.49 |
| Upside Target | 1.52 |
| Upside Target | 1.56 |
| Upside Target | 1.61 |
| Upside Target | 1.65 |
| Upside Target | 1.72 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
| Upside Target | 2.10 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.35 |
| Downside Intraday Target | 1.22 |
| Upside Intraday Target | 1.63 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.5 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.48 | 1.37 | 1.65 | 1.37 | 4.385 times |
| 26 Tue Nov 2024 | 1.52 | 1.44 | 1.52 | 1.42 | 0.143 times |
| 26 Tue Nov 2024 | 1.52 | 1.46 | 1.56 | 1.42 | 0.705 times |
| 22 Fri Nov 2024 | 1.45 | 1.50 | 1.61 | 1.37 | 0.688 times |
| 15 Fri Nov 2024 | 1.48 | 1.70 | 1.79 | 1.35 | 4.159 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.48 | 1.37 | 1.65 | 1.37 | 0.121 times |
| 26 Tue Nov 2024 | 1.52 | 1.60 | 1.79 | 1.35 | 1.35 times |
| 31 Thu Oct 2024 | 1.70 | 1.58 | 1.82 | 1.49 | 0.714 times |
| 30 Mon Sep 2024 | 1.58 | 1.45 | 1.72 | 1.37 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.