Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets

Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)

Dawson Geophysical trades in USA in Energy sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Dawson Geophysical is 15370

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 1.45 1.61 1.61 1.37 1.314 times
21 Thu Nov 2024 1.39 1.45 1.61 1.37 0.774 times
20 Wed Nov 2024 1.45 1.40 1.52 1.37 0.95 times
19 Tue Nov 2024 1.45 1.44 1.45 1.41 0.143 times
18 Mon Nov 2024 1.45 1.50 1.60 1.40 1.269 times
15 Fri Nov 2024 1.48 1.49 1.52 1.39 0.091 times
14 Thu Nov 2024 1.56 1.44 1.65 1.36 0.56 times
13 Wed Nov 2024 1.44 1.56 1.77 1.35 5.361 times
12 Tue Nov 2024 1.77 1.75 1.77 1.70 0.182 times
11 Mon Nov 2024 1.69 1.70 1.79 1.61 0.273 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.6 as target.

Share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Target 1.35
Upside Target 1.49
Upside Target 1.58
Upside Target 1.72
Upside Target 1.78
Upside Target 1.79
Upside Target 1.80
Upside Target 1.81
Upside Target 1.82
Upside Target 2.05
Upside Target 2.10

Intraday share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Intraday Target 1.34
Downside Intraday Target 1.24
Upside Intraday Target 1.58
Upside Intraday Target 1.72
Upside Intraday Target 1.48

Weekly technical analysis of Dawson Geophysical (DWSN)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 1.45 1.50 1.61 1.37 0.688 times
15 Fri Nov 2024 1.48 1.70 1.79 1.35 4.159 times
08 Fri Nov 2024 1.62 1.66 1.78 1.61 0.634 times
01 Fri Nov 2024 1.77 1.65 1.80 1.58 1.332 times
25 Fri Oct 2024 1.79 1.60 1.79 1.58 0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dawson Geophysical (DWSN)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 1.45 1.60 1.79 1.35 1.054 times
31 Thu Oct 2024 1.70 1.58 1.82 1.49 0.714 times
30 Mon Sep 2024 1.58 1.45 1.72 1.37 0.76 times
30 Fri Aug 2024 1.53 1.95 2.10 1.36 1.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.

Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.

Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme